2018-03-25T03:34:00.932Z|I-OCEAN7-304-0616641|  23.67   7.347  33.040  32.201 1476.8856 17:39:24.15M
2018-03-25T03:34:05.997Z|I-OCEAN7-304-0616641|  23.66   7.348  33.036  32.197 1476.8815 17:39:29.21M
2018-03-25T03:34:11.063Z|I-OCEAN7-304-0616641|  23.66   7.348  33.058  32.221 1476.9110 17:39:34.28M
2018-03-25T03:34:16.131Z|I-OCEAN7-304-0616641|  23.66   7.348  33.068  32.231 1476.9244 17:39:39.34M
2018-03-25T03:34:21.193Z|I-OCEAN7-304-0616641|  23.60   7.351  33.021  32.177 1476.8691 17:39:44.41M
2018-03-25T03:34:26.256Z|I-OCEAN7-304-0616641|  23.64   7.351  33.021  32.177 1476.8702 17:39:49.47M
2018-03-25T03:34:31.325Z|I-OCEAN7-304-0616641|  23.64   7.351  33.021  32.178 1476.8712 17:39:54.53M
2018-03-25T03:34:36.389Z|I-OCEAN7-304-0616641|  23.60   7.351  33.032  32.189 1476.8855 17:39:59.60M
2018-03-25T03:34:41.454Z|I-OCEAN7-304-0616641|  23.64   7.352  33.048  32.206 1476.9077 17:40:04.66M
2018-03-25T03:34:46.515Z|I-OCEAN7-304-0616641|  23.62   7.352  33.025  32.181 1476.8763 17:40:09.72M
2018-03-25T03:34:51.583Z|I-OCEAN7-304-0616641|  23.62   7.352  33.034  32.190 1476.8888 17:40:14.79M
2018-03-25T03:34:56.650Z|I-OCEAN7-304-0616641|  23.62   7.352  33.034  32.191 1476.8900 17:40:19.85M