2018-03-25T03:26:00.530Z|I-OCEAN7-304-0616641|  23.69   7.350  32.904  32.052 1476.7097 17:31:23.71M
2018-03-25T03:26:05.596Z|I-OCEAN7-304-0616641|  23.69   7.350  32.903  32.051 1476.7084 17:31:28.78M
2018-03-25T03:26:10.663Z|I-OCEAN7-304-0616641|  23.64   7.350  32.902  32.050 1476.7063 17:31:33.84M
2018-03-25T03:26:15.727Z|I-OCEAN7-304-0616641|  23.74   7.349  32.879  32.025 1476.6747 17:31:38.91M
2018-03-25T03:26:20.791Z|I-OCEAN7-304-0616641|  23.67   7.349  32.828  31.971 1476.6042 17:31:43.97M
2018-03-25T03:26:25.857Z|I-OCEAN7-304-0616641|  23.67   7.349  32.896  32.044 1476.6951 17:31:49.06M
2018-03-25T03:26:30.921Z|I-OCEAN7-304-0616641|  23.67   7.348  32.939  32.091 1476.7523 17:31:54.12M
2018-03-25T03:26:35.986Z|I-OCEAN7-304-0616641|  23.70   7.348  32.938  32.090 1476.7517 17:31:59.18M
2018-03-25T03:26:41.052Z|I-OCEAN7-304-0616641|  23.70   7.348  32.981  32.137 1476.8099 17:32:04.25M
2018-03-25T03:26:46.118Z|I-OCEAN7-304-0616641|  23.70   7.349  32.904  32.053 1476.7065 17:32:09.31M
2018-03-25T03:26:51.182Z|I-OCEAN7-304-0616641|  23.65   7.349  32.895  32.044 1476.6948 17:32:14.38M
2018-03-25T03:26:56.248Z|I-OCEAN7-304-0616641|  23.71   7.349  32.878  32.025 1476.6727 17:32:19.44M