2018-03-25T03:21:02.213Z|I-OCEAN7-304-0616641|  23.69   7.349  32.994  32.151 1476.8281 17:26:25.39M
2018-03-25T03:21:07.280Z|I-OCEAN7-304-0616641|  23.74   7.349  32.995  32.151 1476.8295 17:26:30.46M
2018-03-25T03:21:12.346Z|I-OCEAN7-304-0616641|  23.65   7.348  32.969  32.124 1476.7924 17:26:35.52M
2018-03-25T03:21:17.408Z|I-OCEAN7-304-0616641|  23.75   7.348  32.947  32.101 1476.7649 17:26:40.59M
2018-03-25T03:21:22.472Z|I-OCEAN7-304-0616641|  23.74   7.348  32.969  32.124 1476.7933 17:26:45.65M
2018-03-25T03:21:27.540Z|I-OCEAN7-304-0616641|  23.75   7.348  33.002  32.160 1476.8380 17:26:50.71M
2018-03-25T03:21:32.606Z|I-OCEAN7-304-0616641|  23.70   7.348  32.975  32.131 1476.7998 17:26:55.78M
2018-03-25T03:21:37.669Z|I-OCEAN7-304-0616641|  23.75   7.348  33.004  32.161 1476.8400 17:27:00.84M
2018-03-25T03:21:42.733Z|I-OCEAN7-304-0616641|  23.67   7.348  32.978  32.134 1476.8041 17:27:05.90M
2018-03-25T03:21:47.798Z|I-OCEAN7-304-0616641|  23.74   7.348  32.978  32.133 1476.8052 17:27:10.97M
2018-03-25T03:21:52.863Z|I-OCEAN7-304-0616641|  23.73   7.348  32.978  32.133 1476.8051 17:27:16.05M
2018-03-25T03:21:57.926Z|I-OCEAN7-304-0616641|  23.73   7.348  32.977  32.132 1476.8049 17:27:21.12M