2018-03-25T03:21:02.213Z|I-OCEAN7-304-0616641| 23.69 7.349 32.994 32.151 1476.8281 17:26:25.39M 2018-03-25T03:21:07.280Z|I-OCEAN7-304-0616641| 23.74 7.349 32.995 32.151 1476.8295 17:26:30.46M 2018-03-25T03:21:12.346Z|I-OCEAN7-304-0616641| 23.65 7.348 32.969 32.124 1476.7924 17:26:35.52M 2018-03-25T03:21:17.408Z|I-OCEAN7-304-0616641| 23.75 7.348 32.947 32.101 1476.7649 17:26:40.59M 2018-03-25T03:21:22.472Z|I-OCEAN7-304-0616641| 23.74 7.348 32.969 32.124 1476.7933 17:26:45.65M 2018-03-25T03:21:27.540Z|I-OCEAN7-304-0616641| 23.75 7.348 33.002 32.160 1476.8380 17:26:50.71M 2018-03-25T03:21:32.606Z|I-OCEAN7-304-0616641| 23.70 7.348 32.975 32.131 1476.7998 17:26:55.78M 2018-03-25T03:21:37.669Z|I-OCEAN7-304-0616641| 23.75 7.348 33.004 32.161 1476.8400 17:27:00.84M 2018-03-25T03:21:42.733Z|I-OCEAN7-304-0616641| 23.67 7.348 32.978 32.134 1476.8041 17:27:05.90M 2018-03-25T03:21:47.798Z|I-OCEAN7-304-0616641| 23.74 7.348 32.978 32.133 1476.8052 17:27:10.97M 2018-03-25T03:21:52.863Z|I-OCEAN7-304-0616641| 23.73 7.348 32.978 32.133 1476.8051 17:27:16.05M 2018-03-25T03:21:57.926Z|I-OCEAN7-304-0616641| 23.73 7.348 32.977 32.132 1476.8049 17:27:21.12M