2018-03-25T03:17:04.935Z|I-OCEAN7-304-0616641|  23.78   7.353  32.717  31.847 1476.4678 17:22:28.11M
2018-03-25T03:17:09.999Z|I-OCEAN7-304-0616641|  23.74   7.353  32.717  31.847 1476.4672 17:22:33.17M
2018-03-25T03:17:15.064Z|I-OCEAN7-304-0616641|  23.74   7.353  32.711  31.841 1476.4592 17:22:38.24M
2018-03-25T03:17:20.129Z|I-OCEAN7-304-0616641|  23.74   7.352  32.712  31.843 1476.4597 17:22:43.30M
2018-03-25T03:17:24.937Z|I-OCEAN7-304-0616641|  23.74   7.352  32.713  31.844 1476.4603 17:22:48.36M
2018-03-25T03:17:29.739Z|I-OCEAN7-304-0616641|  23.80   7.352  32.711  31.841 1476.4581 17:22:53.18M
2018-03-25T03:17:34.804Z|I-OCEAN7-304-0616641|  23.79   7.352  32.711  31.841 1476.4575 17:22:57.96M
2018-03-25T03:17:39.870Z|I-OCEAN7-304-0616641|  23.78   7.352  32.784  31.921 1476.5558 17:23:03.05M
2018-03-25T03:17:44.936Z|I-OCEAN7-304-0616641|  23.78   7.352  32.815  31.954 1476.5964 17:23:08.11M
2018-03-25T03:17:50.001Z|I-OCEAN7-304-0616641|  23.76   7.352  32.855  31.998 1476.6503 17:23:13.18M
2018-03-25T03:17:55.066Z|I-OCEAN7-304-0616641|  23.79   7.351  32.865  32.009 1476.6627 17:23:18.24M