2018-03-25T03:17:04.935Z|I-OCEAN7-304-0616641| 23.78 7.353 32.717 31.847 1476.4678 17:22:28.11M 2018-03-25T03:17:09.999Z|I-OCEAN7-304-0616641| 23.74 7.353 32.717 31.847 1476.4672 17:22:33.17M 2018-03-25T03:17:15.064Z|I-OCEAN7-304-0616641| 23.74 7.353 32.711 31.841 1476.4592 17:22:38.24M 2018-03-25T03:17:20.129Z|I-OCEAN7-304-0616641| 23.74 7.352 32.712 31.843 1476.4597 17:22:43.30M 2018-03-25T03:17:24.937Z|I-OCEAN7-304-0616641| 23.74 7.352 32.713 31.844 1476.4603 17:22:48.36M 2018-03-25T03:17:29.739Z|I-OCEAN7-304-0616641| 23.80 7.352 32.711 31.841 1476.4581 17:22:53.18M 2018-03-25T03:17:34.804Z|I-OCEAN7-304-0616641| 23.79 7.352 32.711 31.841 1476.4575 17:22:57.96M 2018-03-25T03:17:39.870Z|I-OCEAN7-304-0616641| 23.78 7.352 32.784 31.921 1476.5558 17:23:03.05M 2018-03-25T03:17:44.936Z|I-OCEAN7-304-0616641| 23.78 7.352 32.815 31.954 1476.5964 17:23:08.11M 2018-03-25T03:17:50.001Z|I-OCEAN7-304-0616641| 23.76 7.352 32.855 31.998 1476.6503 17:23:13.18M 2018-03-25T03:17:55.066Z|I-OCEAN7-304-0616641| 23.79 7.351 32.865 32.009 1476.6627 17:23:18.24M