2018-03-25T03:13:01.810Z|I-OCEAN7-304-0616641|  23.82   7.352  32.713  31.844 1476.4604 17:18:24.96M
2018-03-25T03:13:06.875Z|I-OCEAN7-304-0616641|  23.82   7.352  32.712  31.843 1476.4591 17:18:30.04M
2018-03-25T03:13:11.944Z|I-OCEAN7-304-0616641|  23.82   7.352  32.696  31.826 1476.4370 17:18:35.11M
2018-03-25T03:13:17.007Z|I-OCEAN7-304-0616641|  23.83   7.352  32.665  31.792 1476.3966 17:18:40.17M
2018-03-25T03:13:22.073Z|I-OCEAN7-304-0616641|  23.79   7.352  32.587  31.708 1476.2908 17:18:45.24M
2018-03-25T03:13:27.136Z|I-OCEAN7-304-0616641|  23.85   7.352  32.506  31.621 1476.1827 17:18:50.30M
2018-03-25T03:13:32.204Z|I-OCEAN7-304-0616641|  23.85   7.351  32.497  31.612 1476.1700 17:18:55.36M
2018-03-25T03:13:37.267Z|I-OCEAN7-304-0616641|  23.82   7.351  32.519  31.636 1476.1975 17:19:00.43M
2018-03-25T03:13:42.332Z|I-OCEAN7-304-0616641|  23.82   7.350  32.509  31.626 1476.1830 17:19:05.49M
2018-03-25T03:13:47.397Z|I-OCEAN7-304-0616641|  23.82   7.350  32.536  31.655 1476.2190 17:19:10.55M
2018-03-25T03:13:52.462Z|I-OCEAN7-304-0616641|  23.82   7.350  32.494  31.609 1476.1614 17:19:15.62M
2018-03-25T03:13:57.528Z|I-OCEAN7-304-0616641|  23.80   7.350  32.503  31.619 1476.1727 17:19:20.68M