2018-03-25T03:04:01.411Z|I-OCEAN7-304-0616641|  23.82   7.349  32.302  31.404 1475.9028 17:09:24.80M
2018-03-25T03:04:06.215Z|I-OCEAN7-304-0616641|  23.81   7.350  32.333  31.437 1475.9447 17:09:29.61M
2018-03-25T03:04:11.280Z|I-OCEAN7-304-0616641|  23.86   7.350  32.293  31.393 1475.8918 17:09:34.42M
2018-03-25T03:04:16.343Z|I-OCEAN7-304-0616641|  23.86   7.350  32.336  31.439 1475.9496 17:09:39.48M
2018-03-25T03:04:21.409Z|I-OCEAN7-304-0616641|  23.86   7.350  32.336  31.439 1475.9502 17:09:44.54M
2018-03-25T03:04:26.474Z|I-OCEAN7-304-0616641|  23.86   7.350  32.344  31.448 1475.9622 17:09:49.61M
2018-03-25T03:04:31.539Z|I-OCEAN7-304-0616641|  23.85   7.350  32.343  31.446 1475.9600 17:09:54.67M
2018-03-25T03:04:36.604Z|I-OCEAN7-304-0616641|  23.88   7.350  32.341  31.445 1475.9580 17:09:59.74M
2018-03-25T03:04:41.670Z|I-OCEAN7-304-0616641|  23.81   7.350  32.339  31.442 1475.9536 17:10:04.80M
2018-03-25T03:04:46.733Z|I-OCEAN7-304-0616641|  23.88   7.351  32.375  31.481 1476.0054 17:10:09.86M
2018-03-25T03:04:51.799Z|I-OCEAN7-304-0616641|  23.86   7.351  32.450  31.562 1476.1049 17:10:14.93M
2018-03-25T03:04:56.866Z|I-OCEAN7-304-0616641|  23.79   7.351  32.366  31.472 1475.9916 17:10:20.01M