2018-03-25T03:04:01.411Z|I-OCEAN7-304-0616641| 23.82 7.349 32.302 31.404 1475.9028 17:09:24.80M 2018-03-25T03:04:06.215Z|I-OCEAN7-304-0616641| 23.81 7.350 32.333 31.437 1475.9447 17:09:29.61M 2018-03-25T03:04:11.280Z|I-OCEAN7-304-0616641| 23.86 7.350 32.293 31.393 1475.8918 17:09:34.42M 2018-03-25T03:04:16.343Z|I-OCEAN7-304-0616641| 23.86 7.350 32.336 31.439 1475.9496 17:09:39.48M 2018-03-25T03:04:21.409Z|I-OCEAN7-304-0616641| 23.86 7.350 32.336 31.439 1475.9502 17:09:44.54M 2018-03-25T03:04:26.474Z|I-OCEAN7-304-0616641| 23.86 7.350 32.344 31.448 1475.9622 17:09:49.61M 2018-03-25T03:04:31.539Z|I-OCEAN7-304-0616641| 23.85 7.350 32.343 31.446 1475.9600 17:09:54.67M 2018-03-25T03:04:36.604Z|I-OCEAN7-304-0616641| 23.88 7.350 32.341 31.445 1475.9580 17:09:59.74M 2018-03-25T03:04:41.670Z|I-OCEAN7-304-0616641| 23.81 7.350 32.339 31.442 1475.9536 17:10:04.80M 2018-03-25T03:04:46.733Z|I-OCEAN7-304-0616641| 23.88 7.351 32.375 31.481 1476.0054 17:10:09.86M 2018-03-25T03:04:51.799Z|I-OCEAN7-304-0616641| 23.86 7.351 32.450 31.562 1476.1049 17:10:14.93M 2018-03-25T03:04:56.866Z|I-OCEAN7-304-0616641| 23.79 7.351 32.366 31.472 1475.9916 17:10:20.01M