2018-03-25T03:00:03.608Z|I-OCEAN7-304-0616641| 23.87 7.356 32.395 31.498 1476.0457 17:05:26.73M 2018-03-25T03:00:08.676Z|I-OCEAN7-304-0616641| 23.86 7.355 32.396 31.499 1476.0449 17:05:31.79M 2018-03-25T03:00:13.738Z|I-OCEAN7-304-0616641| 23.87 7.355 32.396 31.500 1476.0442 17:05:36.86M 2018-03-25T03:00:18.805Z|I-OCEAN7-304-0616641| 23.88 7.354 32.391 31.494 1476.0361 17:05:41.92M 2018-03-25T03:00:23.872Z|I-OCEAN7-304-0616641| 23.88 7.354 32.389 31.493 1476.0328 17:05:47.01M 2018-03-25T03:00:28.937Z|I-OCEAN7-304-0616641| 23.88 7.354 32.331 31.430 1475.9542 17:05:52.07M 2018-03-25T03:00:34.001Z|I-OCEAN7-304-0616641| 23.87 7.354 32.302 31.399 1475.9154 17:05:57.14M 2018-03-25T03:00:39.066Z|I-OCEAN7-304-0616641| 23.87 7.354 32.293 31.389 1475.9021 17:06:02.20M 2018-03-25T03:00:44.132Z|I-OCEAN7-304-0616641| 23.87 7.354 32.256 31.350 1475.8527 17:06:07.26M 2018-03-25T03:00:49.196Z|I-OCEAN7-304-0616641| 23.86 7.353 32.223 31.315 1475.8079 17:06:12.33M 2018-03-25T03:00:54.262Z|I-OCEAN7-304-0616641| 23.86 7.353 32.222 31.314 1475.8059 17:06:17.39M 2018-03-25T03:00:59.324Z|I-OCEAN7-304-0616641| 23.88 7.353 32.227 31.320 1475.8123 17:06:22.45M