2018-03-25T03:00:03.608Z|I-OCEAN7-304-0616641|  23.87   7.356  32.395  31.498 1476.0457 17:05:26.73M
2018-03-25T03:00:08.676Z|I-OCEAN7-304-0616641|  23.86   7.355  32.396  31.499 1476.0449 17:05:31.79M
2018-03-25T03:00:13.738Z|I-OCEAN7-304-0616641|  23.87   7.355  32.396  31.500 1476.0442 17:05:36.86M
2018-03-25T03:00:18.805Z|I-OCEAN7-304-0616641|  23.88   7.354  32.391  31.494 1476.0361 17:05:41.92M
2018-03-25T03:00:23.872Z|I-OCEAN7-304-0616641|  23.88   7.354  32.389  31.493 1476.0328 17:05:47.01M
2018-03-25T03:00:28.937Z|I-OCEAN7-304-0616641|  23.88   7.354  32.331  31.430 1475.9542 17:05:52.07M
2018-03-25T03:00:34.001Z|I-OCEAN7-304-0616641|  23.87   7.354  32.302  31.399 1475.9154 17:05:57.14M
2018-03-25T03:00:39.066Z|I-OCEAN7-304-0616641|  23.87   7.354  32.293  31.389 1475.9021 17:06:02.20M
2018-03-25T03:00:44.132Z|I-OCEAN7-304-0616641|  23.87   7.354  32.256  31.350 1475.8527 17:06:07.26M
2018-03-25T03:00:49.196Z|I-OCEAN7-304-0616641|  23.86   7.353  32.223  31.315 1475.8079 17:06:12.33M
2018-03-25T03:00:54.262Z|I-OCEAN7-304-0616641|  23.86   7.353  32.222  31.314 1475.8059 17:06:17.39M
2018-03-25T03:00:59.324Z|I-OCEAN7-304-0616641|  23.88   7.353  32.227  31.320 1475.8123 17:06:22.45M