2018-03-25T02:57:02.050Z|I-OCEAN7-304-0616641|  23.95   7.351  32.536  31.654 1476.2239 17:02:25.17M
2018-03-25T02:57:07.116Z|I-OCEAN7-304-0616641|  23.92   7.352  32.519  31.635 1476.2006 17:02:30.24M
2018-03-25T02:57:12.176Z|I-OCEAN7-304-0616641|  23.90   7.352  32.478  31.591 1476.1459 17:02:35.30M
2018-03-25T02:57:17.244Z|I-OCEAN7-304-0616641|  23.90   7.352  32.443  31.553 1476.0991 17:02:40.36M
2018-03-25T02:57:22.308Z|I-OCEAN7-304-0616641|  23.90   7.352  32.408  31.515 1476.0532 17:02:45.43M
2018-03-25T02:57:27.374Z|I-OCEAN7-304-0616641|  23.90   7.352  32.384  31.489 1476.0209 17:02:50.49M
2018-03-25T02:57:32.438Z|I-OCEAN7-304-0616641|  23.89   7.352  32.376  31.480 1476.0092 17:02:55.56M
2018-03-25T02:57:37.503Z|I-OCEAN7-304-0616641|  23.92   7.352  32.303  31.402 1475.9114 17:03:00.62M
2018-03-25T02:57:42.571Z|I-OCEAN7-304-0616641|  23.92   7.351  32.333  31.435 1475.9502 17:03:05.68M
2018-03-25T02:57:47.636Z|I-OCEAN7-304-0616641|  23.91   7.351  32.296  31.395 1475.9005 17:03:10.75M
2018-03-25T02:57:52.701Z|I-OCEAN7-304-0616641|  23.91   7.351  32.319  31.420 1475.9308 17:03:15.81M
2018-03-25T02:57:57.764Z|I-OCEAN7-304-0616641|  23.84   7.351  32.329  31.431 1475.9431 17:03:20.88M