2018-03-25T02:53:04.511Z|I-OCEAN7-304-0616641|  24.01   7.352  32.654  31.780 1476.3850 16:58:27.61M
2018-03-25T02:53:09.575Z|I-OCEAN7-304-0616641|  23.97   7.352  32.689  31.818 1476.4308 16:58:32.68M
2018-03-25T02:53:14.641Z|I-OCEAN7-304-0616641|  23.97   7.352  32.660  31.787 1476.3910 16:58:37.74M
2018-03-25T02:53:19.704Z|I-OCEAN7-304-0616641|  23.95   7.352  32.607  31.730 1476.3197 16:58:42.81M
2018-03-25T02:53:24.510Z|I-OCEAN7-304-0616641|  23.95   7.352  32.600  31.722 1476.3101 16:58:47.87M
2018-03-25T02:53:29.576Z|I-OCEAN7-304-0616641|  23.96   7.348  32.602  31.728 1476.3043 16:58:52.68M
2018-03-25T02:53:34.639Z|I-OCEAN7-304-0616641|  23.95   7.348  32.602  31.727 1476.3029 16:58:57.75M
2018-03-25T02:53:39.705Z|I-OCEAN7-304-0616641|  23.95   7.348  32.571  31.694 1476.2618 16:59:02.81M
2018-03-25T02:53:44.770Z|I-OCEAN7-304-0616641|  23.95   7.349  32.536  31.656 1476.2153 16:59:07.87M
2018-03-25T02:53:49.836Z|I-OCEAN7-304-0616641|  23.94   7.349  32.535  31.655 1476.2169 16:59:12.94M
2018-03-25T02:53:54.900Z|I-OCEAN7-304-0616641|  23.94   7.349  32.505  31.622 1476.1761 16:59:18.02M
2018-03-25T02:53:59.966Z|I-OCEAN7-304-0616641|  23.94   7.350  32.499  31.615 1476.1683 16:59:23.08M