2018-03-25T02:51:02.946Z|I-OCEAN7-304-0616641|  24.00   7.349  32.570  31.692 1476.2648 16:56:26.06M
2018-03-25T02:51:08.014Z|I-OCEAN7-304-0616641|  23.97   7.349  32.561  31.683 1476.2526 16:56:31.12M
2018-03-25T02:51:13.079Z|I-OCEAN7-304-0616641|  23.97   7.349  32.606  31.731 1476.3121 16:56:36.19M
2018-03-25T02:51:18.142Z|I-OCEAN7-304-0616641|  23.94   7.349  32.598  31.722 1476.3005 16:56:41.25M
2018-03-25T02:51:23.208Z|I-OCEAN7-304-0616641|  23.94   7.349  32.633  31.760 1476.3483 16:56:46.31M
2018-03-25T02:51:28.273Z|I-OCEAN7-304-0616641|  23.94   7.349  32.589  31.713 1476.2902 16:56:51.38M
2018-03-25T02:51:33.339Z|I-OCEAN7-304-0616641|  23.94   7.350  32.583  31.706 1476.2820 16:56:56.44M
2018-03-25T02:51:38.406Z|I-OCEAN7-304-0616641|  24.00   7.350  32.584  31.707 1476.2847 16:57:01.51M
2018-03-25T02:51:43.473Z|I-OCEAN7-304-0616641|  23.95   7.350  32.600  31.724 1476.3068 16:57:06.58M
2018-03-25T02:51:48.534Z|I-OCEAN7-304-0616641|  23.97   7.351  32.602  31.725 1476.3112 16:57:11.64M
2018-03-25T02:51:53.599Z|I-OCEAN7-304-0616641|  23.93   7.351  32.646  31.773 1476.3711 16:57:16.70M
2018-03-25T02:51:58.664Z|I-OCEAN7-304-0616641|  23.95   7.352  32.616  31.740 1476.3312 16:57:21.76M