2018-03-25T02:42:01.768Z|I-OCEAN7-304-0616641| 23.98 7.354 32.671 31.796 1476.4126 16:47:24.84M 2018-03-25T02:42:06.834Z|I-OCEAN7-304-0616641| 24.05 7.352 32.719 31.850 1476.4740 16:47:29.90M 2018-03-25T02:42:11.899Z|I-OCEAN7-304-0616641| 23.98 7.352 32.712 31.842 1476.4611 16:47:34.97M 2018-03-25T02:42:16.964Z|I-OCEAN7-304-0616641| 24.02 7.352 32.694 31.824 1476.4381 16:47:40.05M 2018-03-25T02:42:22.031Z|I-OCEAN7-304-0616641| 24.09 7.352 32.693 31.822 1476.4369 16:47:45.12M 2018-03-25T02:42:27.094Z|I-OCEAN7-304-0616641| 24.03 7.352 32.651 31.778 1476.3800 16:47:50.18M 2018-03-25T02:42:32.160Z|I-OCEAN7-304-0616641| 24.03 7.351 32.652 31.778 1476.3799 16:47:55.24M 2018-03-25T02:42:37.220Z|I-OCEAN7-304-0616641| 24.05 7.351 32.699 31.829 1476.4431 16:48:00.31M 2018-03-25T02:42:42.288Z|I-OCEAN7-304-0616641| 24.05 7.351 32.699 31.829 1476.4426 16:48:05.37M 2018-03-25T02:42:47.353Z|I-OCEAN7-304-0616641| 24.05 7.351 32.698 31.829 1476.4425 16:48:10.44M 2018-03-25T02:42:52.417Z|I-OCEAN7-304-0616641| 24.04 7.351 32.687 31.816 1476.4276 16:48:15.50M 2018-03-25T02:42:57.484Z|I-OCEAN7-304-0616641| 24.04 7.351 32.686 31.815 1476.4258 16:48:20.56M