2018-03-25T02:42:01.768Z|I-OCEAN7-304-0616641|  23.98   7.354  32.671  31.796 1476.4126 16:47:24.84M
2018-03-25T02:42:06.834Z|I-OCEAN7-304-0616641|  24.05   7.352  32.719  31.850 1476.4740 16:47:29.90M
2018-03-25T02:42:11.899Z|I-OCEAN7-304-0616641|  23.98   7.352  32.712  31.842 1476.4611 16:47:34.97M
2018-03-25T02:42:16.964Z|I-OCEAN7-304-0616641|  24.02   7.352  32.694  31.824 1476.4381 16:47:40.05M
2018-03-25T02:42:22.031Z|I-OCEAN7-304-0616641|  24.09   7.352  32.693  31.822 1476.4369 16:47:45.12M
2018-03-25T02:42:27.094Z|I-OCEAN7-304-0616641|  24.03   7.352  32.651  31.778 1476.3800 16:47:50.18M
2018-03-25T02:42:32.160Z|I-OCEAN7-304-0616641|  24.03   7.351  32.652  31.778 1476.3799 16:47:55.24M
2018-03-25T02:42:37.220Z|I-OCEAN7-304-0616641|  24.05   7.351  32.699  31.829 1476.4431 16:48:00.31M
2018-03-25T02:42:42.288Z|I-OCEAN7-304-0616641|  24.05   7.351  32.699  31.829 1476.4426 16:48:05.37M
2018-03-25T02:42:47.353Z|I-OCEAN7-304-0616641|  24.05   7.351  32.698  31.829 1476.4425 16:48:10.44M
2018-03-25T02:42:52.417Z|I-OCEAN7-304-0616641|  24.04   7.351  32.687  31.816 1476.4276 16:48:15.50M
2018-03-25T02:42:57.484Z|I-OCEAN7-304-0616641|  24.04   7.351  32.686  31.815 1476.4258 16:48:20.56M