2018-03-25T02:34:01.110Z|I-OCEAN7-304-0616641| 24.09 7.353 32.750 31.882 1476.5189 16:39:24.44M 2018-03-25T02:34:06.172Z|I-OCEAN7-304-0616641| 24.11 7.353 32.724 31.855 1476.4847 16:39:29.24M 2018-03-25T02:34:11.238Z|I-OCEAN7-304-0616641| 24.11 7.353 32.724 31.855 1476.4846 16:39:34.30M 2018-03-25T02:34:16.302Z|I-OCEAN7-304-0616641| 24.11 7.353 32.714 31.844 1476.4706 16:39:39.36M 2018-03-25T02:34:21.369Z|I-OCEAN7-304-0616641| 24.09 7.353 32.714 31.844 1476.4684 16:39:44.43M 2018-03-25T02:34:26.431Z|I-OCEAN7-304-0616641| 24.09 7.353 32.743 31.876 1476.5074 16:39:49.49M 2018-03-25T02:34:31.499Z|I-OCEAN7-304-0616641| 24.09 7.353 32.743 31.876 1476.5076 16:39:54.55M 2018-03-25T02:34:36.563Z|I-OCEAN7-304-0616641| 24.17 7.353 32.755 31.888 1476.5249 16:39:59.62M 2018-03-25T02:34:41.627Z|I-OCEAN7-304-0616641| 24.11 7.353 32.757 31.890 1476.5264 16:40:04.68M 2018-03-25T02:34:46.695Z|I-OCEAN7-304-0616641| 24.11 7.353 32.759 31.892 1476.5297 16:40:09.75M 2018-03-25T02:34:51.760Z|I-OCEAN7-304-0616641| 24.07 7.353 32.795 31.931 1476.5786 16:40:14.81M 2018-03-25T02:34:56.824Z|I-OCEAN7-304-0616641| 24.11 7.353 32.751 31.883 1476.5199 16:40:19.88M