2018-03-25T02:31:04.093Z|I-OCEAN7-304-0616641|  24.13   7.355  32.678  31.803 1476.4269 16:36:27.15M
2018-03-25T02:31:09.154Z|I-OCEAN7-304-0616641|  24.14   7.355  32.723  31.853 1476.4877 16:36:32.21M
2018-03-25T02:31:14.220Z|I-OCEAN7-304-0616641|  24.15   7.355  32.724  31.853 1476.4877 16:36:37.27M
2018-03-25T02:31:19.288Z|I-OCEAN7-304-0616641|  24.20   7.354  32.717  31.846 1476.4789 16:36:42.34M
2018-03-25T02:31:24.352Z|I-OCEAN7-304-0616641|  24.09   7.354  32.716  31.845 1476.4750 16:36:47.41M
2018-03-25T02:31:29.415Z|I-OCEAN7-304-0616641|  24.21   7.354  32.715  31.844 1476.4753 16:36:52.47M
2018-03-25T02:31:34.482Z|I-OCEAN7-304-0616641|  24.10   7.354  32.716  31.845 1476.4753 16:36:57.53M
2018-03-25T02:31:39.548Z|I-OCEAN7-304-0616641|  24.19   7.354  32.716  31.846 1476.4773 16:37:02.60M
2018-03-25T02:31:44.611Z|I-OCEAN7-304-0616641|  24.12   7.354  32.725  31.855 1476.4874 16:37:07.66M
2018-03-25T02:31:49.675Z|I-OCEAN7-304-0616641|  24.16   7.354  32.720  31.850 1476.4795 16:37:12.72M
2018-03-25T02:31:54.741Z|I-OCEAN7-304-0616641|  24.15   7.353  32.719  31.849 1476.4784 16:37:17.79M
2018-03-25T02:31:59.807Z|I-OCEAN7-304-0616641|  24.18   7.353  32.719  31.849 1476.4785 16:37:22.85M