2018-03-25T02:29:03.053Z|I-OCEAN7-304-0616641|  24.12   7.357  32.591  31.708 1476.3149 16:34:26.10M
2018-03-25T02:29:08.115Z|I-OCEAN7-304-0616641|  24.17   7.357  32.599  31.716 1476.3267 16:34:31.17M
2018-03-25T02:29:12.922Z|I-OCEAN7-304-0616641|  24.17   7.357  32.581  31.697 1476.3033 16:34:36.23M
2018-03-25T02:29:17.988Z|I-OCEAN7-304-0616641|  24.15   7.357  32.554  31.668 1476.2661 16:34:41.04M
2018-03-25T02:29:23.053Z|I-OCEAN7-304-0616641|  24.19   7.357  32.594  31.710 1476.3204 16:34:46.11M
2018-03-25T02:29:28.117Z|I-OCEAN7-304-0616641|  24.13   7.357  32.617  31.735 1476.3511 16:34:51.17M
2018-03-25T02:29:33.183Z|I-OCEAN7-304-0616641|  24.21   7.357  32.626  31.745 1476.3647 16:34:56.23M
2018-03-25T02:29:38.247Z|I-OCEAN7-304-0616641|  24.13   7.357  32.665  31.787 1476.4149 16:35:01.30M
2018-03-25T02:29:43.311Z|I-OCEAN7-304-0616641|  24.18   7.357  32.658  31.779 1476.4060 16:35:06.36M
2018-03-25T02:29:48.376Z|I-OCEAN7-304-0616641|  24.18   7.357  32.609  31.727 1476.3412 16:35:11.42M
2018-03-25T02:29:53.441Z|I-OCEAN7-304-0616641|  24.16   7.357  32.619  31.738 1476.3534 16:35:16.49M
2018-03-25T02:29:58.506Z|I-OCEAN7-304-0616641|  24.16   7.357  32.648  31.769 1476.3927 16:35:21.55M