2018-03-25T02:25:04.994Z|I-OCEAN7-304-0616641|  24.21   7.354  32.509  31.622 1476.1991 16:30:28.04M
2018-03-25T02:25:10.057Z|I-OCEAN7-304-0616641|  24.21   7.354  32.594  31.713 1476.3125 16:30:33.10M
2018-03-25T02:25:15.125Z|I-OCEAN7-304-0616641|  24.21   7.354  32.635  31.758 1476.3683 16:30:38.16M
2018-03-25T02:25:20.190Z|I-OCEAN7-304-0616641|  24.21   7.358  32.656  31.777 1476.4066 16:30:43.23M
2018-03-25T02:25:25.254Z|I-OCEAN7-304-0616641|  24.20   7.357  32.631  31.751 1476.3717 16:30:48.29M
2018-03-25T02:25:30.319Z|I-OCEAN7-304-0616641|  24.20   7.357  32.702  31.828 1476.4662 16:30:53.36M
2018-03-25T02:25:35.384Z|I-OCEAN7-304-0616641|  24.20   7.357  32.615  31.733 1476.3472 16:30:58.42M
2018-03-25T02:25:40.450Z|I-OCEAN7-304-0616641|  24.22   7.356  32.589  31.706 1476.3112 16:31:03.48M
2018-03-25T02:25:45.562Z|I-OCEAN7-304-0616641|  24.17   7.355  32.626  31.747 1476.3591 16:31:08.55M
2018-03-25T02:25:50.578Z|I-OCEAN7-304-0616641|  24.18   7.356  32.634  31.755 1476.3708 16:31:13.66M
2018-03-25T02:25:55.643Z|I-OCEAN7-304-0616641|  24.18   7.356  32.651  31.773 1476.3938 16:31:18.67M