2018-03-25T02:18:01.090Z|I-OCEAN7-304-0616641|  24.31   7.352  32.538  31.655 1476.2325 16:23:24.11M
2018-03-25T02:18:06.157Z|I-OCEAN7-304-0616641|  24.31   7.352  32.442  31.552 1476.1053 16:23:29.18M
2018-03-25T02:18:11.221Z|I-OCEAN7-304-0616641|  24.28   7.352  32.481  31.594 1476.1571 16:23:34.24M
2018-03-25T02:18:16.284Z|I-OCEAN7-304-0616641|  24.28   7.352  32.517  31.632 1476.2062 16:23:39.31M
2018-03-25T02:18:21.352Z|I-OCEAN7-304-0616641|  24.28   7.353  32.517  31.632 1476.2072 16:23:44.37M
2018-03-25T02:18:26.416Z|I-OCEAN7-304-0616641|  24.28   7.353  32.574  31.694 1476.2848 16:23:49.43M
2018-03-25T02:18:31.482Z|I-OCEAN7-304-0616641|  24.19   7.353  32.584  31.704 1476.2955 16:23:54.50M
2018-03-25T02:18:36.545Z|I-OCEAN7-304-0616641|  24.28   7.356  32.601  31.719 1476.3287 16:23:59.56M
2018-03-25T02:18:41.611Z|I-OCEAN7-304-0616641|  24.26   7.356  32.601  31.719 1476.3291 16:24:04.62M
2018-03-25T02:18:46.679Z|I-OCEAN7-304-0616641|  24.25   7.356  32.576  31.692 1476.2953 16:24:09.69M
2018-03-25T02:18:51.741Z|I-OCEAN7-304-0616641|  24.20   7.355  32.583  31.702 1476.3000 16:24:14.76M
2018-03-25T02:18:56.805Z|I-OCEAN7-304-0616641|  24.26   7.354  32.584  31.703 1476.3015 16:24:19.82M