2018-03-25T02:16:04.595Z|I-OCEAN7-304-0616641|  24.30   7.358  32.454  31.559 1476.1367 16:21:27.60M
2018-03-25T02:16:09.659Z|I-OCEAN7-304-0616641|  24.31   7.358  32.411  31.513 1476.0784 16:21:32.67M
2018-03-25T02:16:14.726Z|I-OCEAN7-304-0616641|  24.32   7.357  32.411  31.513 1476.0779 16:21:37.73M
2018-03-25T02:16:19.789Z|I-OCEAN7-304-0616641|  24.31   7.358  32.462  31.568 1476.1471 16:21:42.80M
2018-03-25T02:16:24.854Z|I-OCEAN7-304-0616641|  24.35   7.357  32.462  31.568 1476.1471 16:21:47.86M
2018-03-25T02:16:29.923Z|I-OCEAN7-304-0616641|  24.27   7.357  32.462  31.568 1476.1458 16:21:52.92M
2018-03-25T02:16:34.988Z|I-OCEAN7-304-0616641|  24.35   7.357  32.435  31.539 1476.1104 16:21:58.01M
2018-03-25T02:16:40.050Z|I-OCEAN7-304-0616641|  24.27   7.357  32.413  31.515 1476.0791 16:22:03.07M
2018-03-25T02:16:45.115Z|I-OCEAN7-304-0616641|  24.27   7.357  32.384  31.485 1476.0406 16:22:08.13M
2018-03-25T02:16:50.179Z|I-OCEAN7-304-0616641|  24.27   7.357  32.447  31.553 1476.1235 16:22:13.20M
2018-03-25T02:16:55.246Z|I-OCEAN7-304-0616641|  24.27   7.356  32.447  31.554 1476.1221 16:22:18.26M