2018-03-25T02:14:03.295Z|I-OCEAN7-304-0616641|  24.31   7.356  32.190  31.276 1475.7784 16:19:26.30M
2018-03-25T02:14:08.360Z|I-OCEAN7-304-0616641|  24.29   7.356  32.095  31.174 1475.6515 16:19:31.37M
2018-03-25T02:14:13.424Z|I-OCEAN7-304-0616641|  24.31   7.356  32.172  31.257 1475.7546 16:19:36.43M
2018-03-25T02:14:18.489Z|I-OCEAN7-304-0616641|  24.31   7.356  32.238  31.328 1475.8440 16:19:41.49M
2018-03-25T02:14:23.555Z|I-OCEAN7-304-0616641|  24.31   7.356  32.333  31.430 1475.9707 16:19:46.56M
2018-03-25T02:14:28.617Z|I-OCEAN7-304-0616641|  24.32   7.356  32.384  31.486 1476.0394 16:19:51.62M
2018-03-25T02:14:33.685Z|I-OCEAN7-304-0616641|  24.32   7.356  32.440  31.546 1476.1143 16:19:56.68M
2018-03-25T02:14:38.750Z|I-OCEAN7-304-0616641|  24.31   7.356  32.483  31.592 1476.1702 16:20:01.75M
2018-03-25T02:14:43.816Z|I-OCEAN7-304-0616641|  24.27   7.355  32.552  31.667 1476.2615 16:20:06.81M
2018-03-25T02:14:48.881Z|I-OCEAN7-304-0616641|  24.27   7.355  32.595  31.713 1476.3191 16:20:11.88M
2018-03-25T02:14:53.945Z|I-OCEAN7-304-0616641|  24.29   7.356  32.622  31.742 1476.3560 16:20:16.94M
2018-03-25T02:14:59.011Z|I-OCEAN7-304-0616641|  24.23   7.356  32.652  31.775 1476.3953 16:20:22.03M