2018-03-25T02:10:01.472Z|I-OCEAN7-304-0616641|  24.33   7.356  32.166  31.250 1475.7457 16:15:24.47M
2018-03-25T02:10:06.541Z|I-OCEAN7-304-0616641|  24.32   7.356  32.165  31.251 1475.7445 16:15:29.53M
2018-03-25T02:10:11.604Z|I-OCEAN7-304-0616641|  24.37   7.356  32.204  31.292 1475.7966 16:15:34.60M
2018-03-25T02:10:16.669Z|I-OCEAN7-304-0616641|  24.30   7.355  32.265  31.357 1475.8760 16:15:39.66M
2018-03-25T02:10:21.733Z|I-OCEAN7-304-0616641|  24.38   7.355  32.242  31.333 1475.8464 16:15:44.72M
2018-03-25T02:10:26.801Z|I-OCEAN7-304-0616641|  24.28   7.356  32.233  31.323 1475.8346 16:15:49.79M
2018-03-25T02:10:31.604Z|I-OCEAN7-304-0616641|  24.30   7.356  32.277  31.370 1475.8938 16:15:54.85M
2018-03-25T02:10:36.670Z|I-OCEAN7-304-0616641|  24.30   7.356  32.276  31.369 1475.8931 16:15:59.66M
2018-03-25T02:10:41.733Z|I-OCEAN7-304-0616641|  24.34   7.357  32.278  31.371 1475.8998 16:16:04.73M
2018-03-25T02:10:46.800Z|I-OCEAN7-304-0616641|  24.28   7.357  32.341  31.439 1475.9834 16:16:09.79M
2018-03-25T02:10:51.865Z|I-OCEAN7-304-0616641|  24.29   7.357  32.371  31.470 1476.0238 16:16:14.85M
2018-03-25T02:10:56.929Z|I-OCEAN7-304-0616641|  24.30   7.358  32.401  31.502 1476.0649 16:16:19.92M