2018-03-25T02:05:03.935Z|I-OCEAN7-304-0616641|  24.44   7.356  32.355  31.455 1476.0010 16:10:27.18M
2018-03-25T02:05:09.002Z|I-OCEAN7-304-0616641|  24.36   7.356  32.355  31.454 1475.9994 16:10:31.97M
2018-03-25T02:05:14.069Z|I-OCEAN7-304-0616641|  24.36   7.356  32.355  31.454 1476.0004 16:10:37.05M
2018-03-25T02:05:19.133Z|I-OCEAN7-304-0616641|  24.36   7.356  32.313  31.409 1475.9446 16:10:42.12M
2018-03-25T02:05:24.198Z|I-OCEAN7-304-0616641|  24.41   7.356  32.257  31.349 1475.8707 16:10:47.19M
2018-03-25T02:05:29.265Z|I-OCEAN7-304-0616641|  24.39   7.356  32.225  31.314 1475.8267 16:10:52.25M
2018-03-25T02:05:34.327Z|I-OCEAN7-304-0616641|  24.39   7.356  32.182  31.267 1475.7683 16:10:57.31M
2018-03-25T02:05:39.392Z|I-OCEAN7-304-0616641|  24.39   7.356  32.118  31.199 1475.6833 16:11:02.37M
2018-03-25T02:05:44.457Z|I-OCEAN7-304-0616641|  24.39   7.356  32.179  31.264 1475.7644 16:11:07.44M
2018-03-25T02:05:49.264Z|I-OCEAN7-304-0616641|  24.39   7.356  32.187  31.273 1475.7750 16:11:12.50M
2018-03-25T02:05:54.068Z|I-OCEAN7-304-0616641|  24.35   7.356  32.226  31.315 1475.8274 16:11:17.31M
2018-03-25T02:05:59.131Z|I-OCEAN7-304-0616641|  24.37   7.356  32.255  31.347 1475.8676 16:11:22.12M