2018-03-25T02:03:02.638Z|I-OCEAN7-304-0616641| 24.47 7.357 32.107 31.186 1475.6715 16:08:25.61M 2018-03-25T02:03:07.701Z|I-OCEAN7-304-0616641| 24.42 7.357 32.078 31.155 1475.6324 16:08:30.67M 2018-03-25T02:03:12.766Z|I-OCEAN7-304-0616641| 24.42 7.357 32.111 31.190 1475.6763 16:08:35.74M 2018-03-25T02:03:17.831Z|I-OCEAN7-304-0616641| 24.42 7.357 32.117 31.198 1475.6852 16:08:40.80M 2018-03-25T02:03:22.897Z|I-OCEAN7-304-0616641| 24.42 7.357 32.188 31.274 1475.7793 16:08:45.86M 2018-03-25T02:03:27.963Z|I-OCEAN7-304-0616641| 24.37 7.357 32.199 31.285 1475.7937 16:08:50.93M 2018-03-25T02:03:33.026Z|I-OCEAN7-304-0616641| 24.43 7.358 32.241 31.330 1475.8531 16:08:56.01M 2018-03-25T02:03:38.091Z|I-OCEAN7-304-0616641| 24.41 7.358 32.242 31.331 1475.8541 16:09:01.08M 2018-03-25T02:03:43.154Z|I-OCEAN7-304-0616641| 24.41 7.356 32.306 31.401 1475.9346 16:09:06.14M 2018-03-25T02:03:48.220Z|I-OCEAN7-304-0616641| 24.41 7.356 32.338 31.437 1475.9768 16:09:11.20M 2018-03-25T02:03:53.286Z|I-OCEAN7-304-0616641| 24.39 7.355 32.359 31.459 1476.0037 16:09:16.26M 2018-03-25T02:03:58.352Z|I-OCEAN7-304-0616641| 24.46 7.355 32.349 31.448 1475.9908 16:09:21.33M