2018-03-25T02:03:02.638Z|I-OCEAN7-304-0616641|  24.47   7.357  32.107  31.186 1475.6715 16:08:25.61M
2018-03-25T02:03:07.701Z|I-OCEAN7-304-0616641|  24.42   7.357  32.078  31.155 1475.6324 16:08:30.67M
2018-03-25T02:03:12.766Z|I-OCEAN7-304-0616641|  24.42   7.357  32.111  31.190 1475.6763 16:08:35.74M
2018-03-25T02:03:17.831Z|I-OCEAN7-304-0616641|  24.42   7.357  32.117  31.198 1475.6852 16:08:40.80M
2018-03-25T02:03:22.897Z|I-OCEAN7-304-0616641|  24.42   7.357  32.188  31.274 1475.7793 16:08:45.86M
2018-03-25T02:03:27.963Z|I-OCEAN7-304-0616641|  24.37   7.357  32.199  31.285 1475.7937 16:08:50.93M
2018-03-25T02:03:33.026Z|I-OCEAN7-304-0616641|  24.43   7.358  32.241  31.330 1475.8531 16:08:56.01M
2018-03-25T02:03:38.091Z|I-OCEAN7-304-0616641|  24.41   7.358  32.242  31.331 1475.8541 16:09:01.08M
2018-03-25T02:03:43.154Z|I-OCEAN7-304-0616641|  24.41   7.356  32.306  31.401 1475.9346 16:09:06.14M
2018-03-25T02:03:48.220Z|I-OCEAN7-304-0616641|  24.41   7.356  32.338  31.437 1475.9768 16:09:11.20M
2018-03-25T02:03:53.286Z|I-OCEAN7-304-0616641|  24.39   7.355  32.359  31.459 1476.0037 16:09:16.26M
2018-03-25T02:03:58.352Z|I-OCEAN7-304-0616641|  24.46   7.355  32.349  31.448 1475.9908 16:09:21.33M