2018-03-25T02:01:01.334Z|I-OCEAN7-304-0616641|  24.36   7.356  32.209  31.297 1475.8051 16:06:24.31M
2018-03-25T02:01:06.401Z|I-OCEAN7-304-0616641|  24.43   7.356  32.248  31.339 1475.8582 16:06:29.37M
2018-03-25T02:01:11.464Z|I-OCEAN7-304-0616641|  24.36   7.356  32.226  31.316 1475.8264 16:06:34.44M
2018-03-25T02:01:16.530Z|I-OCEAN7-304-0616641|  24.46   7.356  32.227  31.316 1475.8284 16:06:39.50M
2018-03-25T02:01:21.595Z|I-OCEAN7-304-0616641|  24.44   7.356  32.236  31.326 1475.8413 16:06:44.56M
2018-03-25T02:01:26.661Z|I-OCEAN7-304-0616641|  24.48   7.356  32.253  31.344 1475.8652 16:06:49.63M
2018-03-25T02:01:31.723Z|I-OCEAN7-304-0616641|  24.46   7.356  32.301  31.396 1475.9293 16:06:54.69M
2018-03-25T02:01:36.792Z|I-OCEAN7-304-0616641|  24.45   7.356  32.301  31.396 1475.9303 16:06:59.75M
2018-03-25T02:01:41.855Z|I-OCEAN7-304-0616641|  24.45   7.356  32.288  31.382 1475.9133 16:07:04.82M
2018-03-25T02:01:46.662Z|I-OCEAN7-304-0616641|  24.45   7.356  32.333  31.430 1475.9733 16:07:09.88M
2018-03-25T02:01:51.726Z|I-OCEAN7-304-0616641|  24.42   7.357  32.256  31.347 1475.8701 16:07:14.69M
2018-03-25T02:01:56.791Z|I-OCEAN7-304-0616641|  24.42   7.356  32.235  31.325 1475.8419 16:07:19.76M