2018-03-25T01:59:04.839Z|I-OCEAN7-304-0616641|  24.40   7.359  32.211  31.297 1475.8148 16:04:27.80M
2018-03-25T01:59:09.902Z|I-OCEAN7-304-0616641|  24.46   7.359  32.211  31.297 1475.8158 16:04:32.86M
2018-03-25T01:59:14.969Z|I-OCEAN7-304-0616641|  24.46   7.359  32.211  31.296 1475.8162 16:04:37.92M
2018-03-25T01:59:20.035Z|I-OCEAN7-304-0616641|  24.39   7.358  32.211  31.297 1475.8138 16:04:43.01M
2018-03-25T01:59:25.099Z|I-OCEAN7-304-0616641|  24.47   7.358  32.164  31.247 1475.7522 16:04:48.07M
2018-03-25T01:59:30.162Z|I-OCEAN7-304-0616641|  24.42   7.358  32.165  31.248 1475.7516 16:04:53.13M
2018-03-25T01:59:35.232Z|I-OCEAN7-304-0616641|  24.53   7.358  32.177  31.260 1475.7694 16:04:58.20M
2018-03-25T01:59:40.295Z|I-OCEAN7-304-0616641|  24.43   7.361  32.235  31.320 1475.8524 16:05:03.27M
2018-03-25T01:59:45.358Z|I-OCEAN7-304-0616641|  24.49   7.361  32.309  31.400 1475.9532 16:05:08.33M
2018-03-25T01:59:50.423Z|I-OCEAN7-304-0616641|  24.49   7.361  32.303  31.394 1475.9456 16:05:13.39M
2018-03-25T01:59:55.491Z|I-OCEAN7-304-0616641|  24.49   7.361  32.302  31.393 1475.9451 16:05:18.45M