2018-03-25T01:50:03.920Z|I-OCEAN7-304-0616641|  24.53   7.354  32.601  31.721 1476.3280 15:55:26.85M
2018-03-25T01:50:08.985Z|I-OCEAN7-304-0616641|  24.52   7.354  32.601  31.721 1476.3263 15:55:31.91M
2018-03-25T01:50:14.049Z|I-OCEAN7-304-0616641|  24.59   7.354  32.619  31.740 1476.3510 15:55:37.00M
2018-03-25T01:50:19.115Z|I-OCEAN7-304-0616641|  24.55   7.354  32.659  31.784 1476.4054 15:55:42.06M
2018-03-25T01:50:24.179Z|I-OCEAN7-304-0616641|  24.56   7.354  32.600  31.719 1476.3259 15:55:47.13M
2018-03-25T01:50:29.245Z|I-OCEAN7-304-0616641|  24.57   7.354  32.637  31.759 1476.3763 15:55:52.19M
2018-03-25T01:50:34.356Z|I-OCEAN7-304-0616641|  24.53   7.354  32.666  31.791 1476.4152 15:55:57.26M
2018-03-25T01:50:39.375Z|I-OCEAN7-304-0616641|  24.53   7.354  32.690  31.817 1476.4463 15:56:02.36M
2018-03-25T01:50:44.439Z|I-OCEAN7-304-0616641|  24.50   7.354  32.690  31.817 1476.4464 15:56:07.38M
2018-03-25T01:50:49.503Z|I-OCEAN7-304-0616641|  24.52   7.354  32.705  31.833 1476.4666 15:56:12.44M
2018-03-25T01:50:54.570Z|I-OCEAN7-304-0616641|  24.52   7.354  32.687  31.813 1476.4429 15:56:17.51M
2018-03-25T01:50:59.634Z|I-OCEAN7-304-0616641|  24.51   7.355  32.646  31.769 1476.3900 15:56:22.57M