2018-03-25T01:50:03.920Z|I-OCEAN7-304-0616641| 24.53 7.354 32.601 31.721 1476.3280 15:55:26.85M 2018-03-25T01:50:08.985Z|I-OCEAN7-304-0616641| 24.52 7.354 32.601 31.721 1476.3263 15:55:31.91M 2018-03-25T01:50:14.049Z|I-OCEAN7-304-0616641| 24.59 7.354 32.619 31.740 1476.3510 15:55:37.00M 2018-03-25T01:50:19.115Z|I-OCEAN7-304-0616641| 24.55 7.354 32.659 31.784 1476.4054 15:55:42.06M 2018-03-25T01:50:24.179Z|I-OCEAN7-304-0616641| 24.56 7.354 32.600 31.719 1476.3259 15:55:47.13M 2018-03-25T01:50:29.245Z|I-OCEAN7-304-0616641| 24.57 7.354 32.637 31.759 1476.3763 15:55:52.19M 2018-03-25T01:50:34.356Z|I-OCEAN7-304-0616641| 24.53 7.354 32.666 31.791 1476.4152 15:55:57.26M 2018-03-25T01:50:39.375Z|I-OCEAN7-304-0616641| 24.53 7.354 32.690 31.817 1476.4463 15:56:02.36M 2018-03-25T01:50:44.439Z|I-OCEAN7-304-0616641| 24.50 7.354 32.690 31.817 1476.4464 15:56:07.38M 2018-03-25T01:50:49.503Z|I-OCEAN7-304-0616641| 24.52 7.354 32.705 31.833 1476.4666 15:56:12.44M 2018-03-25T01:50:54.570Z|I-OCEAN7-304-0616641| 24.52 7.354 32.687 31.813 1476.4429 15:56:17.51M 2018-03-25T01:50:59.634Z|I-OCEAN7-304-0616641| 24.51 7.355 32.646 31.769 1476.3900 15:56:22.57M