2018-03-25T01:48:02.618Z|I-OCEAN7-304-0616641| 24.62 7.358 32.631 31.750 1476.3805 15:53:25.55M 2018-03-25T01:48:07.679Z|I-OCEAN7-304-0616641| 24.51 7.359 32.594 31.709 1476.3302 15:53:30.61M 2018-03-25T01:48:12.747Z|I-OCEAN7-304-0616641| 24.53 7.359 32.594 31.709 1476.3323 15:53:35.67M 2018-03-25T01:48:17.812Z|I-OCEAN7-304-0616641| 24.53 7.359 32.634 31.752 1476.3862 15:53:40.74M 2018-03-25T01:48:22.878Z|I-OCEAN7-304-0616641| 24.53 7.359 32.602 31.717 1476.3427 15:53:45.80M 2018-03-25T01:48:27.944Z|I-OCEAN7-304-0616641| 24.50 7.359 32.623 31.739 1476.3701 15:53:50.87M 2018-03-25T01:48:33.008Z|I-OCEAN7-304-0616641| 24.54 7.359 32.633 31.751 1476.3855 15:53:55.93M 2018-03-25T01:48:38.073Z|I-OCEAN7-304-0616641| 24.52 7.359 32.620 31.736 1476.3662 15:54:01.02M 2018-03-25T01:48:43.133Z|I-OCEAN7-304-0616641| 24.56 7.359 32.619 31.736 1476.3666 15:54:06.08M 2018-03-25T01:48:48.202Z|I-OCEAN7-304-0616641| 24.56 7.359 32.619 31.736 1476.3671 15:54:11.14M 2018-03-25T01:48:53.268Z|I-OCEAN7-304-0616641| 24.56 7.360 32.619 31.735 1476.3676 15:54:16.21M 2018-03-25T01:48:58.331Z|I-OCEAN7-304-0616641| 24.57 7.360 32.608 31.723 1476.3546 15:54:21.27M