2018-03-25T01:48:02.618Z|I-OCEAN7-304-0616641|  24.62   7.358  32.631  31.750 1476.3805 15:53:25.55M
2018-03-25T01:48:07.679Z|I-OCEAN7-304-0616641|  24.51   7.359  32.594  31.709 1476.3302 15:53:30.61M
2018-03-25T01:48:12.747Z|I-OCEAN7-304-0616641|  24.53   7.359  32.594  31.709 1476.3323 15:53:35.67M
2018-03-25T01:48:17.812Z|I-OCEAN7-304-0616641|  24.53   7.359  32.634  31.752 1476.3862 15:53:40.74M
2018-03-25T01:48:22.878Z|I-OCEAN7-304-0616641|  24.53   7.359  32.602  31.717 1476.3427 15:53:45.80M
2018-03-25T01:48:27.944Z|I-OCEAN7-304-0616641|  24.50   7.359  32.623  31.739 1476.3701 15:53:50.87M
2018-03-25T01:48:33.008Z|I-OCEAN7-304-0616641|  24.54   7.359  32.633  31.751 1476.3855 15:53:55.93M
2018-03-25T01:48:38.073Z|I-OCEAN7-304-0616641|  24.52   7.359  32.620  31.736 1476.3662 15:54:01.02M
2018-03-25T01:48:43.133Z|I-OCEAN7-304-0616641|  24.56   7.359  32.619  31.736 1476.3666 15:54:06.08M
2018-03-25T01:48:48.202Z|I-OCEAN7-304-0616641|  24.56   7.359  32.619  31.736 1476.3671 15:54:11.14M
2018-03-25T01:48:53.268Z|I-OCEAN7-304-0616641|  24.56   7.360  32.619  31.735 1476.3676 15:54:16.21M
2018-03-25T01:48:58.331Z|I-OCEAN7-304-0616641|  24.57   7.360  32.608  31.723 1476.3546 15:54:21.27M