2018-03-25T01:46:01.056Z|I-OCEAN7-304-0616641|  24.55   7.358  32.608  31.725 1476.3485 15:51:24.97M
2018-03-25T01:46:06.119Z|I-OCEAN7-304-0616641|  24.56   7.358  32.607  31.724 1476.3464 15:51:29.06M
2018-03-25T01:46:11.186Z|I-OCEAN7-304-0616641|  24.56   7.358  32.660  31.781 1476.4161 15:51:34.12M
2018-03-25T01:46:16.251Z|I-OCEAN7-304-0616641|  24.56   7.357  32.694  31.818 1476.4613 15:51:39.19M
2018-03-25T01:46:21.315Z|I-OCEAN7-304-0616641|  24.49   7.357  32.694  31.818 1476.4598 15:51:44.25M
2018-03-25T01:46:26.382Z|I-OCEAN7-304-0616641|  24.57   7.357  32.685  31.808 1476.4484 15:51:49.31M
2018-03-25T01:46:31.449Z|I-OCEAN7-304-0616641|  24.56   7.357  32.718  31.845 1476.4922 15:51:54.38M
2018-03-25T01:46:36.512Z|I-OCEAN7-304-0616641|  24.59   7.357  32.644  31.765 1476.3931 15:51:59.44M
2018-03-25T01:46:41.578Z|I-OCEAN7-304-0616641|  24.57   7.356  32.637  31.757 1476.3822 15:52:04.50M
2018-03-25T01:46:46.640Z|I-OCEAN7-304-0616641|  24.54   7.356  32.658  31.780 1476.4103 15:52:09.57M
2018-03-25T01:46:51.706Z|I-OCEAN7-304-0616641|  24.54   7.356  32.709  31.836 1476.4780 15:52:14.63M
2018-03-25T01:46:56.773Z|I-OCEAN7-304-0616641|  24.54   7.356  32.709  31.836 1476.4771 15:52:19.70M