2018-03-25T01:44:04.562Z|I-OCEAN7-304-0616641|  24.64   7.359  32.549  31.661 1476.2733 15:49:27.49M
2018-03-25T01:44:09.626Z|I-OCEAN7-304-0616641|  24.54   7.358  32.606  31.723 1476.3464 15:49:32.55M
2018-03-25T01:44:14.688Z|I-OCEAN7-304-0616641|  24.61   7.358  32.649  31.769 1476.4038 15:49:37.61M
2018-03-25T01:44:19.757Z|I-OCEAN7-304-0616641|  24.61   7.358  32.650  31.770 1476.4043 15:49:42.67M
2018-03-25T01:44:24.821Z|I-OCEAN7-304-0616641|  24.55   7.358  32.679  31.801 1476.4429 15:49:47.74M
2018-03-25T01:44:29.884Z|I-OCEAN7-304-0616641|  24.65   7.358  32.729  31.855 1476.5122 15:49:52.80M
2018-03-25T01:44:34.997Z|I-OCEAN7-304-0616641|  24.58   7.358  32.678  31.800 1476.4435 15:49:57.86M
2018-03-25T01:44:40.015Z|I-OCEAN7-304-0616641|  24.58   7.359  32.618  31.736 1476.3635 15:50:03.00M
2018-03-25T01:44:45.079Z|I-OCEAN7-304-0616641|  24.58   7.359  32.618  31.735 1476.3639 15:50:08.01M
2018-03-25T01:44:50.143Z|I-OCEAN7-304-0616641|  24.60   7.359  32.618  31.735 1476.3643 15:50:13.08M
2018-03-25T01:44:55.212Z|I-OCEAN7-304-0616641|  24.60   7.359  32.625  31.742 1476.3740 15:50:18.14M