2018-03-25T01:41:02.740Z|I-OCEAN7-304-0616641|  24.63   7.360  32.642  31.759 1476.3997 15:46:25.65M
2018-03-25T01:41:07.805Z|I-OCEAN7-304-0616641|  24.62   7.360  32.686  31.808 1476.4586 15:46:30.71M
2018-03-25T01:41:12.870Z|I-OCEAN7-304-0616641|  24.62   7.360  32.651  31.770 1476.4113 15:46:35.78M
2018-03-25T01:41:17.935Z|I-OCEAN7-304-0616641|  24.62   7.359  32.705  31.828 1476.4830 15:46:40.84M
2018-03-25T01:41:22.999Z|I-OCEAN7-304-0616641|  24.60   7.359  32.712  31.836 1476.4911 15:46:45.90M
2018-03-25T01:41:28.060Z|I-OCEAN7-304-0616641|  24.61   7.359  32.724  31.849 1476.5072 15:46:50.97M
2018-03-25T01:41:33.129Z|I-OCEAN7-304-0616641|  24.61   7.359  32.725  31.850 1476.5074 15:46:56.05M
2018-03-25T01:41:38.193Z|I-OCEAN7-304-0616641|  24.61   7.358  32.721  31.846 1476.5010 15:47:01.12M
2018-03-25T01:41:43.260Z|I-OCEAN7-304-0616641|  24.61   7.358  32.719  31.845 1476.4988 15:47:06.18M
2018-03-25T01:41:48.324Z|I-OCEAN7-304-0616641|  24.60   7.358  32.720  31.845 1476.4993 15:47:11.25M
2018-03-25T01:41:53.388Z|I-OCEAN7-304-0616641|  24.60   7.358  32.693  31.816 1476.4634 15:47:16.31M
2018-03-25T01:41:58.453Z|I-OCEAN7-304-0616641|  24.59   7.359  32.656  31.777 1476.4153 15:47:21.37M