2018-03-25T01:39:01.179Z|I-OCEAN7-304-0616641| 24.65 7.358 32.742 31.869 1476.5284 15:44:24.09M 2018-03-25T01:39:06.244Z|I-OCEAN7-304-0616641| 24.65 7.358 32.695 31.819 1476.4653 15:44:29.16M 2018-03-25T01:39:11.309Z|I-OCEAN7-304-0616641| 24.66 7.357 32.720 31.846 1476.4985 15:44:34.22M 2018-03-25T01:39:16.374Z|I-OCEAN7-304-0616641| 24.66 7.358 32.728 31.854 1476.5089 15:44:39.29M 2018-03-25T01:39:21.441Z|I-OCEAN7-304-0616641| 24.67 7.357 32.704 31.829 1476.4771 15:44:44.35M 2018-03-25T01:39:26.505Z|I-OCEAN7-304-0616641| 24.67 7.359 32.758 31.885 1476.5547 15:44:49.42M 2018-03-25T01:39:31.570Z|I-OCEAN7-304-0616641| 24.67 7.360 32.724 31.848 1476.5110 15:44:54.48M 2018-03-25T01:39:36.635Z|I-OCEAN7-304-0616641| 24.61 7.360 32.690 31.811 1476.4645 15:44:59.54M 2018-03-25T01:39:41.700Z|I-OCEAN7-304-0616641| 24.63 7.361 32.664 31.782 1476.4305 15:45:04.61M 2018-03-25T01:39:46.766Z|I-OCEAN7-304-0616641| 24.60 7.361 32.673 31.793 1476.4436 15:45:09.67M 2018-03-25T01:39:51.828Z|I-OCEAN7-304-0616641| 24.64 7.361 32.712 31.834 1476.4965 15:45:14.74M 2018-03-25T01:39:56.895Z|I-OCEAN7-304-0616641| 24.56 7.361 32.711 31.834 1476.4951 15:45:19.80M