2018-03-25T01:37:04.682Z|I-OCEAN7-304-0616641| 24.69 7.359 32.692 31.815 1476.4655 15:42:27.58M 2018-03-25T01:37:09.749Z|I-OCEAN7-304-0616641| 24.69 7.359 32.693 31.816 1476.4674 15:42:32.64M 2018-03-25T01:37:14.813Z|I-OCEAN7-304-0616641| 24.67 7.359 32.682 31.804 1476.4518 15:42:37.71M 2018-03-25T01:37:19.876Z|I-OCEAN7-304-0616641| 24.67 7.359 32.682 31.804 1476.4531 15:42:42.77M 2018-03-25T01:37:24.942Z|I-OCEAN7-304-0616641| 24.67 7.360 32.682 31.804 1476.4537 15:42:47.84M 2018-03-25T01:37:30.006Z|I-OCEAN7-304-0616641| 24.67 7.360 32.683 31.803 1476.4552 15:42:52.90M 2018-03-25T01:37:35.074Z|I-OCEAN7-304-0616641| 24.67 7.360 32.706 31.829 1476.4874 15:42:57.96M 2018-03-25T01:37:40.135Z|I-OCEAN7-304-0616641| 24.67 7.360 32.680 31.800 1476.4530 15:43:03.05M 2018-03-25T01:37:45.203Z|I-OCEAN7-304-0616641| 24.67 7.360 32.680 31.801 1476.4531 15:43:08.11M 2018-03-25T01:37:50.269Z|I-OCEAN7-304-0616641| 24.65 7.360 32.692 31.814 1476.4688 15:43:13.18M 2018-03-25T01:37:55.333Z|I-OCEAN7-304-0616641| 24.62 7.360 32.695 31.816 1476.4708 15:43:18.24M