2018-03-25T01:33:02.083Z|I-OCEAN7-304-0616641|  24.69   7.362  32.676  31.794 1476.4525 15:38:25.07M
2018-03-25T01:33:07.147Z|I-OCEAN7-304-0616641|  24.61   7.362  32.675  31.793 1476.4498 15:38:30.05M
2018-03-25T01:33:12.210Z|I-OCEAN7-304-0616641|  24.73   7.362  32.675  31.793 1476.4502 15:38:35.11M
2018-03-25T01:33:17.277Z|I-OCEAN7-304-0616641|  24.69   7.362  32.674  31.793 1476.4485 15:38:40.17M
2018-03-25T01:33:22.344Z|I-OCEAN7-304-0616641|  24.70   7.362  32.674  31.792 1476.4481 15:38:45.24M
2018-03-25T01:33:27.406Z|I-OCEAN7-304-0616641|  24.68   7.362  32.701  31.821 1476.4845 15:38:50.30M
2018-03-25T01:33:32.473Z|I-OCEAN7-304-0616641|  24.73   7.362  32.711  31.832 1476.4979 15:38:55.36M
2018-03-25T01:33:37.538Z|I-OCEAN7-304-0616641|  24.68   7.361  32.712  31.834 1476.4982 15:39:00.43M
2018-03-25T01:33:42.603Z|I-OCEAN7-304-0616641|  24.68   7.361  32.728  31.852 1476.5177 15:39:05.49M
2018-03-25T01:33:47.669Z|I-OCEAN7-304-0616641|  24.68   7.361  32.721  31.843 1476.5105 15:39:10.56M
2018-03-25T01:33:52.731Z|I-OCEAN7-304-0616641|  24.72   7.361  32.721  31.844 1476.5123 15:39:15.62M
2018-03-25T01:33:57.798Z|I-OCEAN7-304-0616641|  24.72   7.361  32.722  31.844 1476.5127 15:39:20.68M