2018-03-25T01:28:03.504Z|I-OCEAN7-304-0616641|  24.80   7.360  32.704  31.827 1476.4846 15:33:26.38M
2018-03-25T01:28:08.571Z|I-OCEAN7-304-0616641|  24.80   7.359  32.729  31.854 1476.5181 15:33:31.44M
2018-03-25T01:28:13.636Z|I-OCEAN7-304-0616641|  24.80   7.359  32.758  31.885 1476.5558 15:33:36.51M
2018-03-25T01:28:18.702Z|I-OCEAN7-304-0616641|  24.80   7.361  32.749  31.874 1476.5500 15:33:41.57M
2018-03-25T01:28:23.765Z|I-OCEAN7-304-0616641|  24.78   7.361  32.711  31.833 1476.4987 15:33:46.64M
2018-03-25T01:28:28.832Z|I-OCEAN7-304-0616641|  24.81   7.362  32.705  31.826 1476.4933 15:33:51.70M
2018-03-25T01:28:33.897Z|I-OCEAN7-304-0616641|  24.77   7.362  32.710  31.832 1476.5002 15:33:56.77M
2018-03-25T01:28:38.962Z|I-OCEAN7-304-0616641|  24.73   7.362  32.727  31.850 1476.5231 15:34:01.83M
2018-03-25T01:28:44.024Z|I-OCEAN7-304-0616641|  24.78   7.366  32.706  31.823 1476.5049 15:34:06.89M
2018-03-25T01:28:49.090Z|I-OCEAN7-304-0616641|  24.78   7.366  32.706  31.823 1476.5050 15:34:11.95M
2018-03-25T01:28:54.156Z|I-OCEAN7-304-0616641|  24.78   7.366  32.706  31.823 1476.5056 15:34:17.04M
2018-03-25T01:28:59.220Z|I-OCEAN7-304-0616641|  24.76   7.366  32.698  31.814 1476.4948 15:34:22.10M