2018-03-25T01:26:01.946Z|I-OCEAN7-304-0616641|  24.72   7.362  32.383  31.479 1476.0592 15:31:24.81M
2018-03-25T01:26:07.012Z|I-OCEAN7-304-0616641|  24.79   7.362  32.551  31.661 1476.2854 15:31:29.87M
2018-03-25T01:26:12.076Z|I-OCEAN7-304-0616641|  24.72   7.361  32.633  31.749 1476.3925 15:31:34.93M
2018-03-25T01:26:17.140Z|I-OCEAN7-304-0616641|  24.73   7.361  32.656  31.775 1476.4231 15:31:40.02M
2018-03-25T01:26:22.206Z|I-OCEAN7-304-0616641|  24.74   7.360  32.706  31.829 1476.4895 15:31:45.08M
2018-03-25T01:26:27.271Z|I-OCEAN7-304-0616641|  24.81   7.360  32.713  31.836 1476.4993 15:31:50.15M
2018-03-25T01:26:32.335Z|I-OCEAN7-304-0616641|  24.79   7.357  32.710  31.836 1476.4873 15:31:55.21M
2018-03-25T01:26:37.397Z|I-OCEAN7-304-0616641|  24.78   7.357  32.754  31.883 1476.5455 15:32:00.27M
2018-03-25T01:26:42.464Z|I-OCEAN7-304-0616641|  24.79   7.357  32.754  31.883 1476.5457 15:32:05.33M
2018-03-25T01:26:47.532Z|I-OCEAN7-304-0616641|  24.71   7.357  32.753  31.882 1476.5436 15:32:10.40M
2018-03-25T01:26:52.594Z|I-OCEAN7-304-0616641|  24.79   7.357  32.718  31.844 1476.4969 15:32:15.47M
2018-03-25T01:26:57.707Z|I-OCEAN7-304-0616641|  24.78   7.357  32.696  31.821 1476.4670 15:32:20.53M