2018-03-25T01:24:00.385Z|I-OCEAN7-304-0616641|  24.84   7.361  32.274  31.363 1475.9110 15:29:23.50M
2018-03-25T01:24:05.450Z|I-OCEAN7-304-0616641|  24.77   7.360  32.274  31.363 1475.9095 15:29:28.31M
2018-03-25T01:24:10.516Z|I-OCEAN7-304-0616641|  24.83   7.360  32.241  31.328 1475.8652 15:29:33.38M
2018-03-25T01:24:15.581Z|I-OCEAN7-304-0616641|  24.79   7.360  32.289  31.380 1475.9304 15:29:38.44M
2018-03-25T01:24:20.644Z|I-OCEAN7-304-0616641|  24.80   7.361  32.229  31.314 1475.8510 15:29:43.51M
2018-03-25T01:24:25.711Z|I-OCEAN7-304-0616641|  24.80   7.361  32.239  31.325 1475.8656 15:29:48.57M
2018-03-25T01:24:30.773Z|I-OCEAN7-304-0616641|  24.84   7.361  32.258  31.345 1475.8920 15:29:53.63M
2018-03-25T01:24:35.840Z|I-OCEAN7-304-0616641|  24.83   7.361  32.272  31.360 1475.9111 15:29:58.70M
2018-03-25T01:24:40.906Z|I-OCEAN7-304-0616641|  24.87   7.361  32.283  31.372 1475.9264 15:30:03.76M
2018-03-25T01:24:45.970Z|I-OCEAN7-304-0616641|  24.86   7.361  32.281  31.370 1475.9241 15:30:08.83M
2018-03-25T01:24:51.036Z|I-OCEAN7-304-0616641|  24.83   7.362  32.284  31.373 1475.9283 15:30:13.89M
2018-03-25T01:24:56.099Z|I-OCEAN7-304-0616641|  24.77   7.362  32.286  31.374 1475.9296 15:30:18.95M