2018-03-25T01:24:00.385Z|I-OCEAN7-304-0616641| 24.84 7.361 32.274 31.363 1475.9110 15:29:23.50M 2018-03-25T01:24:05.450Z|I-OCEAN7-304-0616641| 24.77 7.360 32.274 31.363 1475.9095 15:29:28.31M 2018-03-25T01:24:10.516Z|I-OCEAN7-304-0616641| 24.83 7.360 32.241 31.328 1475.8652 15:29:33.38M 2018-03-25T01:24:15.581Z|I-OCEAN7-304-0616641| 24.79 7.360 32.289 31.380 1475.9304 15:29:38.44M 2018-03-25T01:24:20.644Z|I-OCEAN7-304-0616641| 24.80 7.361 32.229 31.314 1475.8510 15:29:43.51M 2018-03-25T01:24:25.711Z|I-OCEAN7-304-0616641| 24.80 7.361 32.239 31.325 1475.8656 15:29:48.57M 2018-03-25T01:24:30.773Z|I-OCEAN7-304-0616641| 24.84 7.361 32.258 31.345 1475.8920 15:29:53.63M 2018-03-25T01:24:35.840Z|I-OCEAN7-304-0616641| 24.83 7.361 32.272 31.360 1475.9111 15:29:58.70M 2018-03-25T01:24:40.906Z|I-OCEAN7-304-0616641| 24.87 7.361 32.283 31.372 1475.9264 15:30:03.76M 2018-03-25T01:24:45.970Z|I-OCEAN7-304-0616641| 24.86 7.361 32.281 31.370 1475.9241 15:30:08.83M 2018-03-25T01:24:51.036Z|I-OCEAN7-304-0616641| 24.83 7.362 32.284 31.373 1475.9283 15:30:13.89M 2018-03-25T01:24:56.099Z|I-OCEAN7-304-0616641| 24.77 7.362 32.286 31.374 1475.9296 15:30:18.95M