2018-03-25T01:07:04.654Z|I-OCEAN7-304-0616641| 25.01 7.363 32.345 31.437 1476.0160 15:12:27.46M 2018-03-25T01:07:09.719Z|I-OCEAN7-304-0616641| 25.01 7.364 32.279 31.365 1475.9309 15:12:32.53M 2018-03-25T01:07:14.782Z|I-OCEAN7-304-0616641| 25.00 7.364 32.279 31.365 1475.9287 15:12:37.59M 2018-03-25T01:07:19.850Z|I-OCEAN7-304-0616641| 25.00 7.365 32.298 31.384 1475.9576 15:12:42.66M 2018-03-25T01:07:24.915Z|I-OCEAN7-304-0616641| 24.94 7.365 32.275 31.360 1475.9269 15:12:47.72M 2018-03-25T01:07:29.977Z|I-OCEAN7-304-0616641| 24.94 7.365 32.321 31.409 1475.9875 15:12:52.79M 2018-03-25T01:07:35.045Z|I-OCEAN7-304-0616641| 24.94 7.365 32.320 31.408 1475.9865 15:12:57.85M 2018-03-25T01:07:40.108Z|I-OCEAN7-304-0616641| 24.96 7.365 32.284 31.370 1475.9382 15:13:02.91M 2018-03-25T01:07:45.173Z|I-OCEAN7-304-0616641| 24.96 7.364 32.284 31.370 1475.9371 15:13:08.00M 2018-03-25T01:07:50.240Z|I-OCEAN7-304-0616641| 24.96 7.365 32.315 31.403 1475.9792 15:13:13.06M 2018-03-25T01:07:55.303Z|I-OCEAN7-304-0616641| 24.96 7.364 32.287 31.373 1475.9414 15:13:18.13M