2018-03-25T01:07:04.654Z|I-OCEAN7-304-0616641|  25.01   7.363  32.345  31.437 1476.0160 15:12:27.46M
2018-03-25T01:07:09.719Z|I-OCEAN7-304-0616641|  25.01   7.364  32.279  31.365 1475.9309 15:12:32.53M
2018-03-25T01:07:14.782Z|I-OCEAN7-304-0616641|  25.00   7.364  32.279  31.365 1475.9287 15:12:37.59M
2018-03-25T01:07:19.850Z|I-OCEAN7-304-0616641|  25.00   7.365  32.298  31.384 1475.9576 15:12:42.66M
2018-03-25T01:07:24.915Z|I-OCEAN7-304-0616641|  24.94   7.365  32.275  31.360 1475.9269 15:12:47.72M
2018-03-25T01:07:29.977Z|I-OCEAN7-304-0616641|  24.94   7.365  32.321  31.409 1475.9875 15:12:52.79M
2018-03-25T01:07:35.045Z|I-OCEAN7-304-0616641|  24.94   7.365  32.320  31.408 1475.9865 15:12:57.85M
2018-03-25T01:07:40.108Z|I-OCEAN7-304-0616641|  24.96   7.365  32.284  31.370 1475.9382 15:13:02.91M
2018-03-25T01:07:45.173Z|I-OCEAN7-304-0616641|  24.96   7.364  32.284  31.370 1475.9371 15:13:08.00M
2018-03-25T01:07:50.240Z|I-OCEAN7-304-0616641|  24.96   7.365  32.315  31.403 1475.9792 15:13:13.06M
2018-03-25T01:07:55.303Z|I-OCEAN7-304-0616641|  24.96   7.364  32.287  31.373 1475.9414 15:13:18.13M