2018-03-25T01:02:01.272Z|I-OCEAN7-304-0616641|  25.01   7.361  32.572  31.682 1476.3149 15:07:24.08M
2018-03-25T01:02:06.337Z|I-OCEAN7-304-0616641|  25.01   7.361  32.510  31.616 1476.2317 15:07:29.14M
2018-03-25T01:02:11.403Z|I-OCEAN7-304-0616641|  24.99   7.361  32.519  31.627 1476.2445 15:07:34.21M
2018-03-25T01:02:16.467Z|I-OCEAN7-304-0616641|  24.99   7.361  32.485  31.590 1476.1981 15:07:39.27M
2018-03-25T01:02:21.535Z|I-OCEAN7-304-0616641|  24.99   7.361  32.540  31.648 1476.2704 15:07:44.33M
2018-03-25T01:02:26.598Z|I-OCEAN7-304-0616641|  25.00   7.361  32.492  31.597 1476.2068 15:07:49.40M
2018-03-25T01:02:31.663Z|I-OCEAN7-304-0616641|  25.02   7.364  32.464  31.564 1476.1799 15:07:54.46M
2018-03-25T01:02:36.727Z|I-OCEAN7-304-0616641|  25.01   7.365  32.485  31.586 1476.2083 15:07:59.52M
2018-03-25T01:02:41.792Z|I-OCEAN7-304-0616641|  25.01   7.365  32.451  31.549 1476.1633 15:08:04.59M
2018-03-25T01:02:46.856Z|I-OCEAN7-304-0616641|  25.01   7.365  32.480  31.580 1476.2023 15:08:09.65M
2018-03-25T01:02:51.922Z|I-OCEAN7-304-0616641|  25.01   7.365  32.485  31.586 1476.2102 15:08:14.72M
2018-03-25T01:02:57.035Z|I-OCEAN7-304-0616641|  25.01   7.365  32.486  31.587 1476.2108 15:08:19.78M