2018-03-25T00:58:03.475Z|I-OCEAN7-304-0616641|  25.06   7.362  32.800  31.928 1476.6252 15:03:26.27M
2018-03-25T00:58:08.542Z|I-OCEAN7-304-0616641|  25.05   7.362  32.801  31.929 1476.6252 15:03:31.33M
2018-03-25T00:58:13.346Z|I-OCEAN7-304-0616641|  25.08   7.362  32.796  31.924 1476.6202 15:03:36.39M
2018-03-25T00:58:18.409Z|I-OCEAN7-304-0616641|  25.01   7.362  32.732  31.854 1476.5321 15:03:41.20M
2018-03-25T00:58:23.474Z|I-OCEAN7-304-0616641|  25.03   7.362  32.732  31.855 1476.5337 15:03:46.26M
2018-03-25T00:58:28.539Z|I-OCEAN7-304-0616641|  25.04   7.362  32.733  31.855 1476.5337 15:03:51.33M
2018-03-25T00:58:33.604Z|I-OCEAN7-304-0616641|  25.06   7.362  32.743  31.867 1476.5490 15:03:56.39M
2018-03-25T00:58:38.670Z|I-OCEAN7-304-0616641|  25.07   7.362  32.744  31.868 1476.5499 15:04:01.46M
2018-03-25T00:58:43.736Z|I-OCEAN7-304-0616641|  25.06   7.362  32.745  31.868 1476.5508 15:04:06.52M
2018-03-25T00:58:48.799Z|I-OCEAN7-304-0616641|  25.06   7.360  32.765  31.892 1476.5717 15:04:11.59M
2018-03-25T00:58:53.867Z|I-OCEAN7-304-0616641|  25.06   7.361  32.765  31.892 1476.5734 15:04:16.65M
2018-03-25T00:58:58.931Z|I-OCEAN7-304-0616641|  25.13   7.361  32.740  31.864 1476.5435 15:04:21.72M