2018-03-25T00:56:01.912Z|I-OCEAN7-304-0616641|  25.09   7.363  32.477  31.579 1476.1936 15:01:24.69M
2018-03-25T00:56:06.981Z|I-OCEAN7-304-0616641|  25.09   7.362  32.477  31.579 1476.1915 15:01:29.75M
2018-03-25T00:56:12.044Z|I-OCEAN7-304-0616641|  25.12   7.360  32.493  31.599 1476.2086 15:01:34.82M
2018-03-25T00:56:17.109Z|I-OCEAN7-304-0616641|  25.06   7.360  32.486  31.591 1476.1974 15:01:39.88M
2018-03-25T00:56:22.174Z|I-OCEAN7-304-0616641|  25.14   7.360  32.486  31.591 1476.1980 15:01:44.94M
2018-03-25T00:56:27.240Z|I-OCEAN7-304-0616641|  25.05   7.360  32.492  31.598 1476.2048 15:01:50.03M
2018-03-25T00:56:32.305Z|I-OCEAN7-304-0616641|  25.13   7.360  32.439  31.541 1476.1354 15:01:55.10M
2018-03-25T00:56:37.370Z|I-OCEAN7-304-0616641|  25.06   7.360  32.472  31.576 1476.1787 15:02:00.16M
2018-03-25T00:56:42.435Z|I-OCEAN7-304-0616641|  25.08   7.360  32.417  31.517 1476.1071 15:02:05.22M
2018-03-25T00:56:47.498Z|I-OCEAN7-304-0616641|  25.05   7.361  32.425  31.525 1476.1182 15:02:10.29M
2018-03-25T00:56:52.563Z|I-OCEAN7-304-0616641|  25.05   7.361  32.423  31.523 1476.1167 15:02:15.35M
2018-03-25T00:56:57.628Z|I-OCEAN7-304-0616641|  25.05   7.361  32.407  31.505 1476.0953 15:02:20.41M