2018-03-25T00:52:04.377Z|I-OCEAN7-304-0616641| 25.14 7.361 32.734 31.858 1476.5355 14:57:27.17M 2018-03-25T00:52:09.444Z|I-OCEAN7-304-0616641| 25.11 7.362 32.735 31.858 1476.5369 14:57:32.22M 2018-03-25T00:52:14.506Z|I-OCEAN7-304-0616641| 25.16 7.362 32.760 31.885 1476.5725 14:57:37.28M 2018-03-25T00:52:19.567Z|I-OCEAN7-304-0616641| 25.16 7.362 32.760 31.885 1476.5726 14:57:42.34M 2018-03-25T00:52:24.638Z|I-OCEAN7-304-0616641| 25.15 7.362 32.760 31.884 1476.5729 14:57:47.40M 2018-03-25T00:52:29.703Z|I-OCEAN7-304-0616641| 25.13 7.362 32.782 31.909 1476.6033 14:57:52.47M 2018-03-25T00:52:34.768Z|I-OCEAN7-304-0616641| 25.09 7.362 32.804 31.932 1476.6321 14:57:57.54M 2018-03-25T00:52:39.834Z|I-OCEAN7-304-0616641| 25.09 7.362 32.833 31.964 1476.6704 14:58:02.60M 2018-03-25T00:52:44.899Z|I-OCEAN7-304-0616641| 25.06 7.362 32.812 31.942 1476.6412 14:58:07.67M 2018-03-25T00:52:49.962Z|I-OCEAN7-304-0616641| 25.09 7.361 32.821 31.951 1476.6516 14:58:12.73M 2018-03-25T00:52:55.027Z|I-OCEAN7-304-0616641| 25.05 7.361 32.822 31.953 1476.6528 14:58:17.79M