2018-03-25T00:49:02.035Z|I-OCEAN7-304-0616641|  25.12   7.360  32.960  32.103 1476.8347 14:54:24.79M
2018-03-25T00:49:07.102Z|I-OCEAN7-304-0616641|  25.12   7.359  32.961  32.104 1476.8347 14:54:29.85M
2018-03-25T00:49:12.168Z|I-OCEAN7-304-0616641|  25.19   7.361  32.943  32.083 1476.8167 14:54:34.92M
2018-03-25T00:49:17.233Z|I-OCEAN7-304-0616641|  25.11   7.361  32.933  32.072 1476.8020 14:54:40.00M
2018-03-25T00:49:22.297Z|I-OCEAN7-304-0616641|  25.18   7.362  32.873  32.007 1476.7233 14:54:45.07M
2018-03-25T00:49:27.362Z|I-OCEAN7-304-0616641|  25.12   7.364  32.872  32.004 1476.7292 14:54:50.13M
2018-03-25T00:49:32.428Z|I-OCEAN7-304-0616641|  25.13   7.364  32.816  31.944 1476.6541 14:54:55.20M
2018-03-25T00:49:37.493Z|I-OCEAN7-304-0616641|  25.10   7.364  32.783  31.908 1476.6089 14:55:00.26M
2018-03-25T00:49:42.554Z|I-OCEAN7-304-0616641|  25.11   7.364  32.790  31.916 1476.6193 14:55:05.32M
2018-03-25T00:49:47.623Z|I-OCEAN7-304-0616641|  25.11   7.364  32.788  31.912 1476.6151 14:55:10.38M
2018-03-25T00:49:52.686Z|I-OCEAN7-304-0616641|  25.18   7.364  32.739  31.861 1476.5514 14:55:15.45M
2018-03-25T00:49:57.751Z|I-OCEAN7-304-0616641|  25.19   7.364  32.709  31.827 1476.5106 14:55:20.51M