2018-03-25T00:47:00.478Z|I-OCEAN7-304-0616641|  25.17   7.364  33.189  32.346 1477.1571 14:52:23.28M
2018-03-25T00:47:05.542Z|I-OCEAN7-304-0616641|  25.21   7.365  33.166  32.321 1477.1263 14:52:28.30M
2018-03-25T00:47:10.605Z|I-OCEAN7-304-0616641|  25.21   7.365  33.193  32.350 1477.1624 14:52:33.36M
2018-03-25T00:47:15.672Z|I-OCEAN7-304-0616641|  25.18   7.364  33.149  32.302 1477.1021 14:52:38.43M
2018-03-25T00:47:20.736Z|I-OCEAN7-304-0616641|  25.21   7.365  33.149  32.302 1477.1034 14:52:43.49M
2018-03-25T00:47:25.800Z|I-OCEAN7-304-0616641|  25.21   7.364  33.191  32.348 1477.1602 14:52:48.56M
2018-03-25T00:47:30.865Z|I-OCEAN7-304-0616641|  25.21   7.364  33.184  32.341 1477.1494 14:52:53.62M
2018-03-25T00:47:35.929Z|I-OCEAN7-304-0616641|  25.20   7.364  33.183  32.339 1477.1482 14:52:58.68M
2018-03-25T00:47:40.996Z|I-OCEAN7-304-0616641|  25.10   7.364  33.182  32.338 1477.1447 14:53:03.74M
2018-03-25T00:47:46.061Z|I-OCEAN7-304-0616641|  25.16   7.364  33.166  32.321 1477.1240 14:53:08.81M
2018-03-25T00:47:51.124Z|I-OCEAN7-304-0616641|  25.16   7.364  33.194  32.352 1477.1615 14:53:13.87M
2018-03-25T00:47:56.192Z|I-OCEAN7-304-0616641|  25.16   7.364  33.071  32.218 1476.9951 14:53:18.94M