2018-03-25T00:45:04.240Z|I-OCEAN7-304-0616641| 25.19 7.363 32.816 31.944 1476.6527 14:50:27.00M 2018-03-25T00:45:09.307Z|I-OCEAN7-304-0616641| 25.19 7.364 32.878 32.010 1476.7357 14:50:32.06M 2018-03-25T00:45:14.368Z|I-OCEAN7-304-0616641| 25.19 7.361 32.921 32.060 1476.7875 14:50:37.13M 2018-03-25T00:45:19.435Z|I-OCEAN7-304-0616641| 25.18 7.361 33.003 32.148 1476.8960 14:50:42.19M 2018-03-25T00:45:24.499Z|I-OCEAN7-304-0616641| 25.18 7.360 32.969 32.112 1476.8484 14:50:47.25M 2018-03-25T00:45:29.567Z|I-OCEAN7-304-0616641| 25.14 7.360 32.968 32.112 1476.8466 14:50:52.32M 2018-03-25T00:45:34.627Z|I-OCEAN7-304-0616641| 25.18 7.360 32.934 32.074 1476.7994 14:50:57.38M 2018-03-25T00:45:39.695Z|I-OCEAN7-304-0616641| 25.18 7.359 32.933 32.074 1476.7979 14:51:02.44M 2018-03-25T00:45:44.761Z|I-OCEAN7-304-0616641| 25.20 7.359 32.896 32.034 1476.7472 14:51:07.51M 2018-03-25T00:45:49.826Z|I-OCEAN7-304-0616641| 25.16 7.359 32.871 32.008 1476.7130 14:51:12.57M 2018-03-25T00:45:54.890Z|I-OCEAN7-304-0616641| 25.16 7.359 32.756 31.883 1476.5597 14:51:17.64M 2018-03-25T00:45:59.955Z|I-OCEAN7-304-0616641| 25.22 7.360 32.762 31.889 1476.5709 14:51:22.70M