2018-03-25T00:45:04.240Z|I-OCEAN7-304-0616641|  25.19   7.363  32.816  31.944 1476.6527 14:50:27.00M
2018-03-25T00:45:09.307Z|I-OCEAN7-304-0616641|  25.19   7.364  32.878  32.010 1476.7357 14:50:32.06M
2018-03-25T00:45:14.368Z|I-OCEAN7-304-0616641|  25.19   7.361  32.921  32.060 1476.7875 14:50:37.13M
2018-03-25T00:45:19.435Z|I-OCEAN7-304-0616641|  25.18   7.361  33.003  32.148 1476.8960 14:50:42.19M
2018-03-25T00:45:24.499Z|I-OCEAN7-304-0616641|  25.18   7.360  32.969  32.112 1476.8484 14:50:47.25M
2018-03-25T00:45:29.567Z|I-OCEAN7-304-0616641|  25.14   7.360  32.968  32.112 1476.8466 14:50:52.32M
2018-03-25T00:45:34.627Z|I-OCEAN7-304-0616641|  25.18   7.360  32.934  32.074 1476.7994 14:50:57.38M
2018-03-25T00:45:39.695Z|I-OCEAN7-304-0616641|  25.18   7.359  32.933  32.074 1476.7979 14:51:02.44M
2018-03-25T00:45:44.761Z|I-OCEAN7-304-0616641|  25.20   7.359  32.896  32.034 1476.7472 14:51:07.51M
2018-03-25T00:45:49.826Z|I-OCEAN7-304-0616641|  25.16   7.359  32.871  32.008 1476.7130 14:51:12.57M
2018-03-25T00:45:54.890Z|I-OCEAN7-304-0616641|  25.16   7.359  32.756  31.883 1476.5597 14:51:17.64M
2018-03-25T00:45:59.955Z|I-OCEAN7-304-0616641|  25.22   7.360  32.762  31.889 1476.5709 14:51:22.70M