2018-03-25T00:41:01.637Z|I-OCEAN7-304-0616641| 25.26 7.363 32.999 32.142 1476.8975 14:46:24.38M 2018-03-25T00:41:06.703Z|I-OCEAN7-304-0616641| 25.26 7.362 33.051 32.199 1476.9650 14:46:29.44M 2018-03-25T00:41:11.769Z|I-OCEAN7-304-0616641| 25.24 7.361 32.991 32.135 1476.8829 14:46:34.51M 2018-03-25T00:41:16.835Z|I-OCEAN7-304-0616641| 25.33 7.361 32.813 31.943 1476.6444 14:46:39.57M 2018-03-25T00:41:21.898Z|I-OCEAN7-304-0616641| 25.28 7.361 32.715 31.837 1476.5116 14:46:44.64M 2018-03-25T00:41:26.963Z|I-OCEAN7-304-0616641| 25.29 7.361 32.715 31.837 1476.5111 14:46:49.70M 2018-03-25T00:41:32.028Z|I-OCEAN7-304-0616641| 25.21 7.360 32.737 31.862 1476.5386 14:46:54.76M 2018-03-25T00:41:37.093Z|I-OCEAN7-304-0616641| 25.21 7.360 32.866 32.001 1476.7109 14:46:59.82M 2018-03-25T00:41:42.160Z|I-OCEAN7-304-0616641| 25.21 7.363 32.961 32.101 1476.8455 14:47:04.89M 2018-03-25T00:41:47.226Z|I-OCEAN7-304-0616641| 25.19 7.363 33.009 32.152 1476.9111 14:47:09.95M 2018-03-25T00:41:52.287Z|I-OCEAN7-304-0616641| 25.23 7.362 33.070 32.220 1476.9921 14:47:15.04M 2018-03-25T00:41:57.095Z|I-OCEAN7-304-0616641| 25.24 7.362 33.071 32.220 1476.9915 14:47:20.10M