2018-03-25T00:41:01.637Z|I-OCEAN7-304-0616641|  25.26   7.363  32.999  32.142 1476.8975 14:46:24.38M
2018-03-25T00:41:06.703Z|I-OCEAN7-304-0616641|  25.26   7.362  33.051  32.199 1476.9650 14:46:29.44M
2018-03-25T00:41:11.769Z|I-OCEAN7-304-0616641|  25.24   7.361  32.991  32.135 1476.8829 14:46:34.51M
2018-03-25T00:41:16.835Z|I-OCEAN7-304-0616641|  25.33   7.361  32.813  31.943 1476.6444 14:46:39.57M
2018-03-25T00:41:21.898Z|I-OCEAN7-304-0616641|  25.28   7.361  32.715  31.837 1476.5116 14:46:44.64M
2018-03-25T00:41:26.963Z|I-OCEAN7-304-0616641|  25.29   7.361  32.715  31.837 1476.5111 14:46:49.70M
2018-03-25T00:41:32.028Z|I-OCEAN7-304-0616641|  25.21   7.360  32.737  31.862 1476.5386 14:46:54.76M
2018-03-25T00:41:37.093Z|I-OCEAN7-304-0616641|  25.21   7.360  32.866  32.001 1476.7109 14:46:59.82M
2018-03-25T00:41:42.160Z|I-OCEAN7-304-0616641|  25.21   7.363  32.961  32.101 1476.8455 14:47:04.89M
2018-03-25T00:41:47.226Z|I-OCEAN7-304-0616641|  25.19   7.363  33.009  32.152 1476.9111 14:47:09.95M
2018-03-25T00:41:52.287Z|I-OCEAN7-304-0616641|  25.23   7.362  33.070  32.220 1476.9921 14:47:15.04M
2018-03-25T00:41:57.095Z|I-OCEAN7-304-0616641|  25.24   7.362  33.071  32.220 1476.9915 14:47:20.10M