2018-03-25T00:38:00.075Z|I-OCEAN7-304-0616641|  25.31   7.365  33.221  32.380 1477.2029 14:43:22.80M
2018-03-25T00:38:05.139Z|I-OCEAN7-304-0616641|  25.24   7.365  33.221  32.380 1477.2023 14:43:27.86M
2018-03-25T00:38:10.202Z|I-OCEAN7-304-0616641|  25.24   7.365  33.203  32.360 1477.1772 14:43:32.92M
2018-03-25T00:38:15.273Z|I-OCEAN7-304-0616641|  25.24   7.365  33.203  32.360 1477.1770 14:43:38.01M
2018-03-25T00:38:20.334Z|I-OCEAN7-304-0616641|  25.29   7.365  33.212  32.370 1477.1896 14:43:43.08M
2018-03-25T00:38:25.401Z|I-OCEAN7-304-0616641|  25.27   7.364  33.213  32.371 1477.1892 14:43:48.14M
2018-03-25T00:38:30.465Z|I-OCEAN7-304-0616641|  25.26   7.364  33.225  32.385 1477.2047 14:43:53.20M
2018-03-25T00:38:35.268Z|I-OCEAN7-304-0616641|  25.23   7.363  33.226  32.386 1477.2036 14:43:58.27M
2018-03-25T00:38:40.336Z|I-OCEAN7-304-0616641|  25.23   7.363  33.226  32.388 1477.2034 14:44:03.07M
2018-03-25T00:38:45.401Z|I-OCEAN7-304-0616641|  25.23   7.362  33.131  32.286 1477.0721 14:44:08.14M
2018-03-25T00:38:50.466Z|I-OCEAN7-304-0616641|  25.22   7.362  33.067  32.216 1476.9856 14:44:13.20M
2018-03-25T00:38:55.531Z|I-OCEAN7-304-0616641|  25.26   7.362  32.981  32.124 1476.8705 14:44:18.27M