2018-03-25T00:34:02.538Z|I-OCEAN7-304-0616641|  25.28   7.363  32.845  31.975 1476.6912 14:39:25.26M
2018-03-25T00:34:07.606Z|I-OCEAN7-304-0616641|  25.28   7.363  32.919  32.056 1476.7900 14:39:30.32M
2018-03-25T00:34:12.670Z|I-OCEAN7-304-0616641|  25.23   7.362  32.967  32.108 1476.8517 14:39:35.39M
2018-03-25T00:34:17.734Z|I-OCEAN7-304-0616641|  25.31   7.362  33.069  32.219 1476.9902 14:39:40.45M
2018-03-25T00:34:22.892Z|I-OCEAN7-304-0616641|  25.30   7.362  33.177  32.336 1477.1351 14:39:45.52M
2018-03-25T00:34:27.864Z|I-OCEAN7-304-0616641|  25.27   7.362  33.217  32.379 1477.1884 14:39:50.67M
2018-03-25T00:34:32.930Z|I-OCEAN7-304-0616641|  25.27   7.362  33.260  32.425 1477.2465 14:39:55.65M
2018-03-25T00:34:37.995Z|I-OCEAN7-304-0616641|  25.27   7.362  33.205  32.365 1477.1737 14:40:00.71M
2018-03-25T00:34:43.059Z|I-OCEAN7-304-0616641|  25.26   7.364  33.257  32.420 1477.2482 14:40:05.77M
2018-03-25T00:34:48.122Z|I-OCEAN7-304-0616641|  25.26   7.364  33.265  32.428 1477.2599 14:40:10.84M
2018-03-25T00:34:53.189Z|I-OCEAN7-304-0616641|  25.26   7.364  33.266  32.429 1477.2615 14:40:15.90M
2018-03-25T00:34:58.254Z|I-OCEAN7-304-0616641|  25.31   7.365  33.262  32.424 1477.2568 14:40:20.96M