2018-03-25T00:32:01.496Z|I-OCEAN7-304-0616641|  25.30   7.363  32.996  32.139 1476.8944 14:37:24.22M
2018-03-25T00:32:06.564Z|I-OCEAN7-304-0616641|  25.30   7.363  32.968  32.108 1476.8566 14:37:29.28M
2018-03-25T00:32:11.628Z|I-OCEAN7-304-0616641|  25.29   7.363  32.880  32.013 1476.7388 14:37:34.34M
2018-03-25T00:32:16.694Z|I-OCEAN7-304-0616641|  25.29   7.363  32.820  31.949 1476.6582 14:37:39.41M
2018-03-25T00:32:21.759Z|I-OCEAN7-304-0616641|  25.27   7.363  32.719  31.840 1476.5210 14:37:44.47M
2018-03-25T00:32:26.564Z|I-OCEAN7-304-0616641|  25.31   7.363  32.522  31.627 1476.2573 14:37:49.54M
2018-03-25T00:32:31.628Z|I-OCEAN7-304-0616641|  25.29   7.363  32.446  31.546 1476.1549 14:37:54.35M
2018-03-25T00:32:36.695Z|I-OCEAN7-304-0616641|  25.27   7.362  32.411  31.508 1476.1066 14:37:59.41M
2018-03-25T00:32:41.759Z|I-OCEAN7-304-0616641|  25.32   7.360  32.401  31.500 1476.0883 14:38:04.47M
2018-03-25T00:32:46.823Z|I-OCEAN7-304-0616641|  25.30   7.360  32.414  31.514 1476.1050 14:38:09.54M
2018-03-25T00:32:51.889Z|I-OCEAN7-304-0616641|  25.37   7.360  32.403  31.502 1476.0930 14:38:14.60M
2018-03-25T00:32:56.955Z|I-OCEAN7-304-0616641|  25.27   7.361  32.530  31.638 1476.2627 14:38:19.67M