2018-03-25T00:25:02.143Z|I-OCEAN7-304-0616641|  25.27   7.364  33.282  32.447 1477.2806 14:30:25.10M
2018-03-25T00:25:07.206Z|I-OCEAN7-304-0616641|  25.34   7.363  33.136  32.289 1477.0844 14:30:29.89M
2018-03-25T00:25:12.274Z|I-OCEAN7-304-0616641|  25.34   7.363  32.987  32.129 1476.8840 14:30:34.95M
2018-03-25T00:25:17.336Z|I-OCEAN7-304-0616641|  25.38   7.363  32.914  32.051 1476.7855 14:30:40.04M
2018-03-25T00:25:22.401Z|I-OCEAN7-304-0616641|  25.36   7.362  32.904  32.041 1476.7700 14:30:45.10M
2018-03-25T00:25:27.467Z|I-OCEAN7-304-0616641|  25.36   7.361  32.823  31.953 1476.6581 14:30:50.17M
2018-03-25T00:25:32.531Z|I-OCEAN7-304-0616641|  25.36   7.361  32.603  31.717 1476.3610 14:30:55.23M
2018-03-25T00:25:37.595Z|I-OCEAN7-304-0616641|  25.36   7.360  32.542  31.652 1476.2784 14:31:00.29M
2018-03-25T00:25:42.662Z|I-OCEAN7-304-0616641|  25.35   7.360  32.906  32.044 1476.7661 14:31:05.36M
2018-03-25T00:25:47.726Z|I-OCEAN7-304-0616641|  25.35   7.360  33.231  32.395 1477.2030 14:31:10.42M
2018-03-25T00:25:52.792Z|I-OCEAN7-304-0616641|  25.31   7.360  33.274  32.442 1477.2607 14:31:15.48M
2018-03-25T00:25:57.856Z|I-OCEAN7-304-0616641|  25.33   7.360  32.891  32.028 1476.7456 14:31:20.55M