2018-03-25T00:21:04.344Z|I-OCEAN7-304-0616641| 25.35 7.361 33.445 32.627 1477.4941 14:26:27.03M 2018-03-25T00:21:09.411Z|I-OCEAN7-304-0616641| 25.35 7.360 33.445 32.627 1477.4935 14:26:32.10M 2018-03-25T00:21:14.473Z|I-OCEAN7-304-0616641| 25.41 7.360 33.453 32.636 1477.5048 14:26:37.16M 2018-03-25T00:21:19.540Z|I-OCEAN7-304-0616641| 25.41 7.360 33.466 32.650 1477.5216 14:26:42.23M 2018-03-25T00:21:24.606Z|I-OCEAN7-304-0616641| 25.37 7.360 33.495 32.681 1477.5587 14:26:47.29M 2018-03-25T00:21:29.671Z|I-OCEAN7-304-0616641| 25.39 7.360 33.489 32.674 1477.5510 14:26:52.36M 2018-03-25T00:21:34.733Z|I-OCEAN7-304-0616641| 25.38 7.360 33.448 32.630 1477.4973 14:26:57.42M 2018-03-25T00:21:39.799Z|I-OCEAN7-304-0616641| 25.38 7.360 33.457 32.639 1477.5100 14:27:02.48M 2018-03-25T00:21:44.865Z|I-OCEAN7-304-0616641| 25.38 7.361 33.458 32.640 1477.5125 14:27:07.55M 2018-03-25T00:21:49.929Z|I-OCEAN7-304-0616641| 25.38 7.361 33.470 32.653 1477.5286 14:27:12.61M 2018-03-25T00:21:54.994Z|I-OCEAN7-304-0616641| 25.40 7.361 33.470 32.653 1477.5306 14:27:17.67M