2018-03-25T00:21:04.344Z|I-OCEAN7-304-0616641|  25.35   7.361  33.445  32.627 1477.4941 14:26:27.03M
2018-03-25T00:21:09.411Z|I-OCEAN7-304-0616641|  25.35   7.360  33.445  32.627 1477.4935 14:26:32.10M
2018-03-25T00:21:14.473Z|I-OCEAN7-304-0616641|  25.41   7.360  33.453  32.636 1477.5048 14:26:37.16M
2018-03-25T00:21:19.540Z|I-OCEAN7-304-0616641|  25.41   7.360  33.466  32.650 1477.5216 14:26:42.23M
2018-03-25T00:21:24.606Z|I-OCEAN7-304-0616641|  25.37   7.360  33.495  32.681 1477.5587 14:26:47.29M
2018-03-25T00:21:29.671Z|I-OCEAN7-304-0616641|  25.39   7.360  33.489  32.674 1477.5510 14:26:52.36M
2018-03-25T00:21:34.733Z|I-OCEAN7-304-0616641|  25.38   7.360  33.448  32.630 1477.4973 14:26:57.42M
2018-03-25T00:21:39.799Z|I-OCEAN7-304-0616641|  25.38   7.360  33.457  32.639 1477.5100 14:27:02.48M
2018-03-25T00:21:44.865Z|I-OCEAN7-304-0616641|  25.38   7.361  33.458  32.640 1477.5125 14:27:07.55M
2018-03-25T00:21:49.929Z|I-OCEAN7-304-0616641|  25.38   7.361  33.470  32.653 1477.5286 14:27:12.61M
2018-03-25T00:21:54.994Z|I-OCEAN7-304-0616641|  25.40   7.361  33.470  32.653 1477.5306 14:27:17.67M