2018-03-25T00:19:03.045Z|I-OCEAN7-304-0616641|  25.34   7.362  33.032  32.178 1476.9421 14:24:25.71M
2018-03-25T00:19:08.108Z|I-OCEAN7-304-0616641|  25.40   7.362  32.970  32.112 1476.8586 14:24:30.78M
2018-03-25T00:19:12.912Z|I-OCEAN7-304-0616641|  25.40   7.361  32.915  32.053 1476.7837 14:24:35.84M
2018-03-25T00:19:17.979Z|I-OCEAN7-304-0616641|  25.40   7.364  32.906  32.040 1476.7789 14:24:40.65M
2018-03-25T00:19:23.041Z|I-OCEAN7-304-0616641|  25.40   7.365  32.862  31.993 1476.7206 14:24:45.71M
2018-03-25T00:19:28.109Z|I-OCEAN7-304-0616641|  25.40   7.365  32.954  32.092 1476.8447 14:24:50.78M
2018-03-25T00:19:33.173Z|I-OCEAN7-304-0616641|  25.42   7.365  32.905  32.039 1476.7798 14:24:55.84M
2018-03-25T00:19:38.240Z|I-OCEAN7-304-0616641|  25.42   7.365  32.958  32.096 1476.8503 14:25:00.91M
2018-03-25T00:19:43.352Z|I-OCEAN7-304-0616641|  25.39   7.365  33.086  32.234 1477.0228 14:25:05.97M
2018-03-25T00:19:48.371Z|I-OCEAN7-304-0616641|  25.44   7.365  33.278  32.442 1477.2822 14:25:11.10M
2018-03-25T00:19:53.433Z|I-OCEAN7-304-0616641|  25.39   7.365  33.354  32.523 1477.3838 14:25:16.12M
2018-03-25T00:19:58.497Z|I-OCEAN7-304-0616641|  25.39   7.365  33.443  32.620 1477.5037 14:25:21.18M