2018-03-25T00:15:01.225Z|I-OCEAN7-304-0616641| 25.46 7.362 32.337 31.429 1476.0095 14:20:23.89M 2018-03-25T00:15:06.289Z|I-OCEAN7-304-0616641| 25.38 7.362 32.391 31.487 1476.0809 14:20:28.94M 2018-03-25T00:15:11.354Z|I-OCEAN7-304-0616641| 25.46 7.363 32.457 31.558 1476.1725 14:20:34.03M 2018-03-25T00:15:16.419Z|I-OCEAN7-304-0616641| 25.42 7.363 32.395 31.490 1476.0886 14:20:39.09M 2018-03-25T00:15:21.481Z|I-OCEAN7-304-0616641| 25.43 7.363 32.559 31.667 1476.3099 14:20:44.16M 2018-03-25T00:15:26.548Z|I-OCEAN7-304-0616641| 25.43 7.363 32.603 31.714 1476.3689 14:20:49.22M 2018-03-25T00:15:31.614Z|I-OCEAN7-304-0616641| 25.43 7.363 32.666 31.782 1476.4535 14:20:54.28M 2018-03-25T00:15:36.680Z|I-OCEAN7-304-0616641| 25.43 7.363 32.721 31.841 1476.5272 14:20:59.35M 2018-03-25T00:15:41.744Z|I-OCEAN7-304-0616641| 25.47 7.363 32.710 31.830 1476.5134 14:21:04.41M 2018-03-25T00:15:46.808Z|I-OCEAN7-304-0616641| 25.45 7.363 32.723 31.844 1476.5302 14:21:09.48M 2018-03-25T00:15:51.874Z|I-OCEAN7-304-0616641| 25.43 7.363 32.730 31.851 1476.5381 14:21:14.54M 2018-03-25T00:15:56.937Z|I-OCEAN7-304-0616641| 25.48 7.363 32.706 31.825 1476.5070 14:21:19.60M